Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.40	11.36	11.36	11.36	264,762	-0.09(-0.75%)
Dec 30, 2013	11.54	11.54	11.39	11.44	167,193	-0.04(-0.32%)
Dec 27, 2013	11.53	11.57	11.46	11.48	174,817	-0.08(-0.69%)
Dec 26, 2013	11.58	11.60	11.53	11.56	175,679	-0.01(-0.11%)
Dec 24, 2013	11.58	11.58	11.52	11.57	89,289	+0.02(+0.16%)
Dec 23, 2013	11.43	11.60	11.40	11.55	150,857	+0.12(+1.02%)
Dec 20, 2013	11.32	11.49	11.29	11.44	206,846	+0.07(+0.63%)
Dec 19, 2013	11.40	11.47	11.36	11.37	337,031	+0.01(+0.05%)
Dec 18, 2013	11.29	11.41	11.22	11.36	172,780	+0.12(+1.09%)
Dec 17, 2013	11.10	11.29	11.10	11.24	207,895	+0.13(+1.21%)
Dec 16, 2013	11.11	11.16	11.07	11.10	227,827	-0.02(-0.22%)
Dec 13, 2013	11.12	11.16	11.10	11.13	89,300	+0.01(+0.11%)
Dec 12, 2013	11.10	11.13	11.10	11.12	113,427	-0.04(-0.33%)
Dec 11, 2013	11.13	11.15	11.11	11.15	105,622	-0.01(-0.11%)
Dec 10, 2013	11.10	11.16	11.10	11.16	226,674	+0.06(+0.55%)
Dec 09, 2013	11.13	11.14	11.08	11.10	217,049	-0.06(-0.55%)
Dec 06, 2013	11.20	11.20	11.11	11.16	186,411	+0.05(+0.44%)
Dec 05, 2013	11.11	11.15	11.08	11.12	193,313	-0.01(-0.11%)
Dec 04, 2013	11.15	11.18	11.12	11.13	198,792	-0.01(-0.09%)
Dec 03, 2013	11.13	11.17	11.12	11.14	82,480	+0.01(+0.09%)
Dec 02, 2013	11.17	11.17	11.08	11.13	102,313	+0.01(+0.05%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,279	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,389	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,289	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,285	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.12	111,631	-0.01(-0.05%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,663	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,416	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,083	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,842	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,648	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,899	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,833	-0.07(-0.66%)
Nov 11, 2013	11.08	11.12	11.08	11.11	75,817	+0.03(+0.28%)
Nov 08, 2013	11.19	11.19	11.06	11.08	136,180	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.19	11.22	104,371	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,358	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,930	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,293	+0.04(+0.38%)
Nov 01, 2013	11.46	11.46	11.25	11.25	86,052	-0.20(-1.70%)
Oct 31, 2013	11.43	11.48	11.40	11.45	111,175	-0.01(-0.11%)
Oct 30, 2013	11.53	11.57	11.40	11.46	125,922	-0.08(-0.69%)
Oct 29, 2013	11.59	11.64	11.51	11.54	91,557	-0.09(-0.79%)
Oct 28, 2013	11.51	11.64	11.50	11.63	116,866	+0.07(+0.63%)
Oct 25, 2013	11.52	11.57	11.48	11.56	53,390	+0.04(+0.37%)
Oct 24, 2013	11.53	11.58	11.48	11.51	59,031	-0.05(-0.42%)
Oct 23, 2013	11.56	11.59	11.53	11.56	77,284	+0.04(+0.37%)
Oct 22, 2013	11.56	11.56	11.50	11.52	68,224	+0.02(+0.19%)
Oct 21, 2013	11.54	11.54	11.44	11.50	57,610	-0.02(-0.21%)
Oct 18, 2013	11.53	11.53	11.47	11.52	69,711	+0.01(+0.11%)
Oct 17, 2013	11.27	11.53	11.27	11.51	90,843	+0.19(+1.72%)
Oct 16, 2013	11.28	11.32	11.24	11.32	61,293	+0.01(+0.11%)
Oct 15, 2013	11.23	11.33	11.21	11.30	93,868	+0.07(+0.59%)
Oct 14, 2013	11.18	11.24	11.13	11.24	72,340	+0.02(+0.22%)
Oct 11, 2013	11.28	11.28	11.16	11.21	78,960	-0.02(-0.22%)
Oct 10, 2013	11.24	11.25	11.18	11.24	52,292	+0.05(+0.49%)
Oct 09, 2013	11.26	11.27	11.15	11.18	98,994	-0.05(-0.48%)
Oct 08, 2013	11.29	11.29	11.18	11.24	72,853	-0.05(-0.44%)
Oct 07, 2013	11.29	11.30	11.24	11.29	186,900	+0.00(+0.00%)
Oct 04, 2013	11.23	11.32	11.22	11.29	103,663	+0.03(+0.27%)
Oct 03, 2013	11.33	11.33	11.25	11.26	76,089	-0.07(-0.59%)
Oct 02, 2013	11.38	11.38	11.30	11.32	87,675	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.