Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.36	13.40	13.31	13.36	44,496	+0.02(+0.14%)
Feb 27, 2013	13.43	13.43	13.28	13.34	80,613	-0.07(-0.49%)
Feb 26, 2013	13.31	13.41	13.31	13.41	36,951	-0.05(-0.36%)
Feb 22, 2013	13.51	13.51	13.40	13.46	47,898	+0.00(+0.00%)
Feb 21, 2013	13.37	13.46	13.35	13.46	77,557	+0.07(+0.54%)
Feb 20, 2013	13.43	13.43	13.31	13.39	71,914	+0.04(+0.27%)
Feb 19, 2013	13.47	13.47	13.32	13.35	80,561	-0.12(-0.89%)
Feb 15, 2013	13.42	13.47	13.38	13.47	83,270	+0.03(+0.22%)
Feb 14, 2013	13.60	13.60	13.43	13.44	87,238	-0.13(-0.93%)
Feb 13, 2013	13.68	13.68	13.57	13.57	59,052	-0.06(-0.44%)
Feb 12, 2013	13.67	13.67	13.58	13.63	45,684	+0.02(+0.13%)
Feb 11, 2013	13.60	13.70	13.58	13.61	112,243	+0.05(+0.40%)
Feb 08, 2013	13.64	13.64	13.52	13.55	58,210	-0.07(-0.49%)
Feb 07, 2013	13.70	13.70	13.57	13.62	47,547	-0.05(-0.40%)
Feb 06, 2013	13.67	13.69	13.64	13.67	55,571	+0.10(+0.71%)
Feb 04, 2013	13.69	13.69	13.56	13.58	52,108	-0.04(-0.26%)
Feb 01, 2013	13.70	13.73	13.59	13.61	52,174	-0.03(-0.22%)
Jan 31, 2013	13.64	13.65	13.57	13.64	57,346	+0.02(+0.18%)
Jan 30, 2013	13.69	13.72	13.55	13.62	46,770	-0.02(-0.18%)
Jan 29, 2013	13.78	13.85	13.55	13.64	72,953	-0.14(-1.05%)
Jan 28, 2013	14.04	14.04	13.71	13.79	92,705	-0.19(-1.38%)
Jan 25, 2013	13.97	14.03	13.93	13.98	62,477	-0.03(-0.21%)
Jan 24, 2013	13.92	14.01	13.92	14.01	57,686	+0.04(+0.30%)
Jan 23, 2013	13.84	13.97	13.82	13.97	126,071	+0.13(+0.96%)
Jan 22, 2013	13.81	13.85	13.78	13.84	59,745	+0.03(+0.22%)
Jan 18, 2013	13.73	13.81	13.73	13.81	75,409	+0.07(+0.53%)
Jan 17, 2013	13.75	13.81	13.73	13.73	54,530	+0.03(+0.22%)
Jan 16, 2013	13.73	13.73	13.60	13.70	66,044	+0.02(+0.18%)
Jan 15, 2013	13.82	13.84	13.64	13.68	56,513	-0.13(-0.96%)
Jan 14, 2013	13.78	13.82	13.76	13.81	53,292	+0.11(+0.79%)
Jan 11, 2013	13.79	13.79	13.69	13.70	51,690	-0.03(-0.22%)
Jan 10, 2013	13.85	13.85	13.72	13.73	55,613	-0.09(-0.65%)
Jan 09, 2013	13.75	13.82	13.75	13.82	34,220	+0.05(+0.35%)
Jan 08, 2013	13.77	13.82	13.75	13.78	58,647	+0.04(+0.26%)
Jan 07, 2013	13.73	13.75	13.68	13.74	42,678	+0.05(+0.34%)
Jan 04, 2013	13.68	13.72	13.62	13.69	62,379	+0.07(+0.50%)
Jan 03, 2013	13.66	13.73	13.53	13.63	83,363	-0.04(-0.31%)
Jan 02, 2013	13.45	13.67	13.31	13.67	120,092	+0.36(+2.71%)
Dec 31, 2012	13.22	13.31	13.17	13.31	74,431	+0.13(+0.96%)
Dec 28, 2012	13.22	13.29	13.17	13.18	91,916	-0.03(-0.23%)
Dec 27, 2012	13.30	13.36	13.18	13.21	80,252	-0.19(-1.39%)
Dec 26, 2012	13.52	13.55	13.32	13.40	58,852	-0.02(-0.13%)
Dec 24, 2012	13.59	13.59	13.40	13.42	49,936	-0.16(-1.20%)
Dec 21, 2012	13.50	13.64	13.43	13.58	96,230	+0.11(+0.80%)
Dec 20, 2012	13.44	13.60	13.35	13.47	108,634	+0.05(+0.40%)
Dec 19, 2012	13.33	13.43	13.22	13.42	107,591	+0.19(+1.45%)
Dec 18, 2012	13.36	13.37	13.13	13.22	127,059	-0.13(-0.99%)
Dec 17, 2012	13.67	13.67	13.34	13.36	152,156	-0.30(-2.20%)
Dec 14, 2012	13.91	13.91	13.58	13.66	120,253	-0.25(-1.82%)
Dec 13, 2012	14.10	14.14	13.87	13.91	111,754	-0.14(-0.98%)
Dec 12, 2012	14.10	14.19	14.04	14.05	88,085	+0.02(+0.17%)
Dec 11, 2012	13.99	14.07	13.93	14.02	59,408	+0.08(+0.56%)
Dec 10, 2012	14.10	14.10	13.91	13.95	59,396	-0.06(-0.42%)
Dec 07, 2012	14.23	14.24	13.98	14.00	82,917	-0.13(-0.90%)
Dec 06, 2012	14.08	14.16	14.07	14.13	63,346	+0.06(+0.43%)
Dec 05, 2012	14.17	14.20	14.07	14.07	58,508	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.