Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.58	57.76	56.97	57.01	47,259	-0.81(-1.40%)
Mar 27, 2013	57.39	57.83	57.35	57.82	46,580	+0.27(+0.46%)
Mar 26, 2013	57.50	57.57	57.29	57.55	60,992	+0.14(+0.25%)
Mar 25, 2013	57.59	57.66	57.38	57.41	66,195	-0.12(-0.21%)
Mar 22, 2013	57.59	57.67	57.41	57.53	29,852	-0.01(-0.02%)
Mar 21, 2013	57.62	57.69	57.50	57.54	16,223	-0.09(-0.16%)
Mar 20, 2013	57.40	57.66	57.30	57.63	23,735	+0.48(+0.84%)
Mar 19, 2013	57.26	57.35	57.07	57.15	47,328	-0.12(-0.21%)
Mar 18, 2013	57.18	57.37	57.18	57.27	34,510	-0.46(-0.80%)
Mar 15, 2013	57.84	57.84	57.66	57.73	47,900	-0.09(-0.16%)
Mar 14, 2013	57.50	57.82	57.50	57.82	103,493	+0.30(+0.52%)
Mar 13, 2013	57.76	57.78	57.46	57.52	102,401	-0.19(-0.33%)
Mar 12, 2013	57.81	57.86	57.65	57.71	51,962	+0.12(+0.21%)
Mar 11, 2013	57.34	57.62	57.32	57.59	59,940	+0.11(+0.19%)
Mar 08, 2013	57.43	57.54	57.21	57.48	32,121	+0.06(+0.10%)
Mar 07, 2013	57.20	57.43	57.16	57.42	33,800	+0.39(+0.68%)
Mar 06, 2013	57.16	57.19	56.92	57.03	17,071	-0.37(-0.64%)
Mar 05, 2013	57.39	57.47	57.29	57.40	32,510	+0.26(+0.46%)
Mar 04, 2013	57.22	57.22	56.86	57.14	59,853	-0.15(-0.26%)
Mar 01, 2013	57.27	57.44	57.21	57.29	62,189	-0.41(-0.71%)
Feb 28, 2013	57.77	58.04	57.68	57.70	75,075	-0.06(-0.10%)
Feb 27, 2013	58.04	58.16	57.74	57.76	50,428	-0.25(-0.43%)
Feb 26, 2013	57.99	58.02	57.83	58.01	34,994	-0.22(-0.38%)
Feb 22, 2013	58.46	58.47	58.13	58.23	21,796	+0.06(+0.10%)
Feb 21, 2013	58.38	58.45	58.17	58.17	134,366	-0.80(-1.36%)
Feb 20, 2013	59.27	59.27	58.91	58.97	55,416	-0.34(-0.57%)
Feb 19, 2013	59.33	59.37	59.13	59.31	53,236	-0.18(-0.30%)
Feb 15, 2013	59.31	59.50	59.19	59.49	36,729	-0.03(-0.05%)
Feb 14, 2013	59.51	59.54	59.35	59.52	33,388	-0.19(-0.32%)
Feb 13, 2013	59.68	59.75	59.59	59.71	24,204	+0.03(+0.05%)
Feb 12, 2013	59.69	59.70	59.50	59.68	75,157	+0.05(+0.08%)
Feb 11, 2013	59.58	59.67	59.42	59.63	52,057	-0.33(-0.55%)
Feb 08, 2013	60.25	60.36	59.91	59.96	41,477	-0.08(-0.13%)
Feb 07, 2013	60.29	60.34	59.94	60.04	52,163	-0.39(-0.65%)
Feb 06, 2013	60.28	60.45	60.19	60.43	146,662	+0.25(+0.42%)
Feb 04, 2013	60.22	60.43	60.07	60.18	38,048	-0.06(-0.10%)
Feb 01, 2013	60.27	60.58	60.23	60.24	37,307	+0.13(+0.22%)
Jan 31, 2013	59.90	60.13	59.85	60.11	34,263	-0.02(-0.03%)
Jan 30, 2013	59.98	60.15	59.89	60.13	54,999	+0.57(+0.96%)
Jan 29, 2013	59.36	59.60	59.32	59.56	30,940	+0.34(+0.57%)
Jan 28, 2013	59.14	59.23	59.01	59.22	22,231	+0.08(+0.14%)
Jan 25, 2013	59.20	59.21	58.97	59.14	17,342	-0.13(-0.23%)
Jan 24, 2013	58.89	59.27	58.89	59.27	27,551	+0.04(+0.07%)
Jan 23, 2013	59.24	59.34	59.09	59.23	27,652	-0.03(-0.05%)
Jan 22, 2013	59.20	59.29	59.08	59.26	46,977	+0.19(+0.32%)
Jan 18, 2013	58.93	59.08	58.72	59.07	18,588	+0.21(+0.36%)
Jan 17, 2013	58.99	59.05	58.82	58.86	24,093	+0.03(+0.05%)
Jan 16, 2013	58.69	58.84	58.65	58.83	8,456	+0.13(+0.22%)
Jan 15, 2013	58.72	58.91	58.68	58.70	39,129	-0.07(-0.12%)
Jan 14, 2013	58.55	58.83	58.40	58.77	17,293	+0.41(+0.70%)
Jan 11, 2013	58.34	58.47	58.01	58.36	23,332	-0.23(-0.39%)
Jan 10, 2013	58.80	58.88	58.59	58.59	15,297	+0.13(+0.22%)
Jan 09, 2013	58.69	58.69	58.32	58.46	66,450	+0.05(+0.09%)
Jan 08, 2013	58.30	58.42	58.22	58.41	64,168	+0.24(+0.41%)
Jan 07, 2013	57.80	58.22	57.80	58.17	103,418	+0.14(+0.24%)
Jan 04, 2013	58.24	58.29	57.74	58.03	92,889	-0.50(-0.85%)
Jan 03, 2013	58.53	58.69	58.47	58.53	63,731	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.