Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.20	12.23	12.06	12.06	43,030	-0.08(-0.65%)
Mar 27, 2013	11.95	12.42	11.95	12.14	51,641	+0.08(+0.70%)
Mar 26, 2013	12.08	12.18	11.84	12.06	56,747	+0.04(+0.30%)
Mar 25, 2013	11.94	12.07	11.88	12.02	23,943	+0.07(+0.61%)
Mar 22, 2013	11.69	12.01	11.65	11.95	68,795	+0.24(+2.01%)
Mar 21, 2013	11.94	12.05	11.71	11.71	13,165	-0.36(-2.95%)
Mar 20, 2013	12.05	12.07	11.93	12.07	17,848	+0.10(+0.81%)
Mar 19, 2013	11.77	12.08	11.67	11.97	22,782	+0.28(+2.37%)
Mar 18, 2013	11.66	11.83	11.60	11.69	46,659	-0.13(-1.12%)
Mar 15, 2013	12.05	12.05	11.64	11.83	119,189	-0.21(-1.76%)
Mar 14, 2013	11.98	12.17	11.82	12.04	41,080	+0.11(+0.96%)
Mar 13, 2013	11.87	12.15	11.87	11.92	54,322	+0.11(+0.92%)
Mar 12, 2013	11.71	11.94	11.71	11.82	30,063	+0.10(+0.82%)
Mar 11, 2013	11.47	11.90	11.47	11.72	46,437	+0.26(+2.27%)
Mar 08, 2013	11.89	12.01	11.24	11.46	78,681	-0.27(-2.32%)
Mar 07, 2013	11.71	11.76	11.46	11.73	15,598	+0.02(+0.21%)
Mar 06, 2013	11.62	11.71	11.39	11.71	19,080	+0.18(+1.52%)
Mar 05, 2013	11.59	11.59	11.47	11.53	43,717	+0.00(+0.00%)
Mar 04, 2013	11.51	11.56	11.35	11.53	37,945	-0.01(-0.05%)
Mar 01, 2013	11.51	11.60	11.15	11.54	60,616	+0.03(+0.26%)
Feb 28, 2013	11.31	11.53	11.29	11.51	32,857	+0.22(+1.92%)
Feb 27, 2013	11.32	11.35	11.20	11.29	64,477	+0.01(+0.05%)
Feb 26, 2013	11.32	11.34	11.18	11.28	40,979	+0.04(+0.32%)
Feb 25, 2013	11.54	11.62	11.07	11.25	72,270	-0.30(-2.61%)
Feb 22, 2013	11.45	11.56	11.20	11.55	25,768	+0.18(+1.59%)
Feb 21, 2013	11.33	11.44	11.11	11.37	80,804	-0.07(-0.63%)
Feb 20, 2013	11.53	11.58	11.44	11.44	71,778	-0.10(-0.84%)
Feb 19, 2013	11.45	11.54	11.34	11.54	49,049	+0.09(+0.79%)
Feb 15, 2013	11.78	11.78	11.33	11.45	51,407	-0.23(-1.97%)
Feb 14, 2013	11.71	11.85	11.57	11.68	38,747	-0.05(-0.46%)
Feb 13, 2013	11.71	11.77	11.66	11.73	83,266	+0.02(+0.15%)
Feb 12, 2013	11.59	11.77	11.50	11.71	22,686	+0.14(+1.25%)
Feb 11, 2013	11.38	11.57	11.18	11.57	67,743	+0.21(+1.86%)
Feb 08, 2013	11.80	11.80	11.29	11.36	63,884	-0.43(-3.64%)
Feb 07, 2013	11.77	11.91	11.65	11.79	46,042	-0.20(-1.66%)
Feb 06, 2013	11.50	12.02	11.34	11.98	65,269	+0.72(+6.43%)
Feb 04, 2013	11.41	11.45	11.11	11.26	82,828	-0.22(-1.95%)
Feb 01, 2013	11.17	11.61	11.17	11.48	81,134	+0.36(+3.20%)
Jan 31, 2013	12.18	12.19	10.75	11.13	282,031	-1.20(-9.75%)
Jan 30, 2013	12.34	12.50	12.20	12.33	96,776	+0.01(+0.05%)
Jan 29, 2013	12.18	12.35	11.98	12.32	44,320	+0.14(+1.14%)
Jan 28, 2013	11.93	12.19	11.80	12.18	67,059	+0.21(+1.76%)
Jan 25, 2013	11.81	12.09	11.71	11.97	87,168	+0.14(+1.23%)
Jan 24, 2013	11.66	11.85	11.61	11.83	41,203	+0.22(+1.93%)
Jan 23, 2013	12.19	12.19	11.59	11.60	83,436	-0.30(-2.49%)
Jan 22, 2013	12.14	12.14	11.62	11.90	72,293	-0.15(-1.25%)
Jan 18, 2013	11.92	12.08	11.91	12.05	49,284	+0.14(+1.17%)
Jan 17, 2013	12.09	12.13	11.85	11.91	45,933	-0.13(-1.10%)
Jan 16, 2013	12.03	12.10	11.92	12.05	72,096	+0.03(+0.25%)
Jan 15, 2013	12.19	12.19	11.83	12.01	116,529	-0.08(-0.70%)
Jan 14, 2013	11.88	12.19	11.77	12.10	96,455	+0.33(+2.77%)
Jan 11, 2013	11.51	11.82	11.42	11.77	105,625	+0.32(+2.79%)
Jan 10, 2013	11.55	11.62	11.35	11.45	68,460	-0.02(-0.16%)
Jan 09, 2013	11.56	11.69	11.42	11.47	33,100	+0.01(+0.05%)
Jan 08, 2013	11.47	11.72	11.44	11.47	39,528	-0.03(-0.26%)
Jan 07, 2013	12.26	12.26	11.41	11.50	49,431	+0.10(+0.85%)
Jan 04, 2013	11.57	11.59	11.26	11.40	35,624	-0.06(-0.53%)
Jan 03, 2013	11.50	11.53	11.21	11.46	71,473	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.