Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.480	1.500	1.390	1.470	762,855	-0.03(-2.00%)
May 30, 2013	1.440	1.600	1.430	1.500	773,681	+0.06(+4.17%)
May 29, 2013	1.350	1.460	1.330	1.440	534,350	+0.12(+9.09%)
May 28, 2013	1.350	1.390	1.300	1.320	261,649	-0.02(-1.49%)
May 24, 2013	1.320	1.380	1.310	1.340	372,456	+0.03(+2.29%)
May 23, 2013	1.280	1.360	1.280	1.310	393,129	+0.05(+3.97%)
May 22, 2013	1.260	1.380	1.260	1.260	464,933	+0.01(+0.80%)
May 21, 2013	1.280	1.350	1.240	1.250	401,481	-0.02(-1.57%)
May 20, 2013	1.180	1.320	1.131	1.270	594,687	+0.04(+3.25%)
May 17, 2013	1.300	1.320	1.230	1.230	560,526	-0.08(-6.11%)
May 16, 2013	1.310	1.340	1.250	1.310	296,021	-0.01(-0.76%)
May 15, 2013	1.440	1.450	1.300	1.320	484,396	-0.17(-11.41%)
May 13, 2013	1.530	1.559	1.480	1.490	188,169	-0.06(-3.87%)
May 10, 2013	1.510	1.570	1.480	1.550	295,891	+0.04(+2.65%)
May 09, 2013	1.640	1.640	1.510	1.510	296,931	-0.10(-6.21%)
May 08, 2013	1.540	1.610	1.540	1.610	406,080	+0.06(+3.87%)
May 07, 2013	1.590	1.590	1.530	1.550	299,397	-0.04(-2.52%)
May 06, 2013	1.620	1.620	1.570	1.590	140,600	-0.03(-1.85%)
May 03, 2013	1.590	1.640	1.580	1.620	202,037	+0.04(+2.53%)
May 02, 2013	1.610	1.650	1.570	1.580	284,346	-0.02(-1.25%)
May 01, 2013	1.650	1.660	1.580	1.600	380,501	-0.08(-4.76%)
Apr 30, 2013	1.630	1.680	1.580	1.680	307,897	+0.05(+3.07%)
Apr 29, 2013	1.590	1.650	1.590	1.630	211,608	+0.05(+3.16%)
Apr 26, 2013	1.660	1.660	1.560	1.580	453,619	-0.08(-4.82%)
Apr 25, 2013	1.670	1.720	1.610	1.660	679,112	+0.01(+0.61%)
Apr 24, 2013	1.540	1.680	1.520	1.650	487,628	+0.11(+7.14%)
Apr 23, 2013	1.600	1.600	1.520	1.540	269,282	-0.06(-3.75%)
Apr 22, 2013	1.600	1.610	1.530	1.600	427,650	+0.02(+1.27%)
Apr 19, 2013	1.580	1.610	1.520	1.580	384,437	-0.02(-1.25%)
Apr 18, 2013	1.550	1.620	1.500	1.600	516,898	+0.09(+5.96%)
Apr 17, 2013	1.570	1.640	1.470	1.510	917,950	-0.11(-6.79%)
Apr 16, 2013	1.560	1.620	1.500	1.620	948,207	+0.11(+7.28%)
Apr 15, 2013	1.620	1.690	1.510	1.510	1,174,401	-0.16(-9.58%)
Apr 12, 2013	1.780	1.800	1.660	1.670	638,892	-0.17(-9.24%)
Apr 11, 2013	1.830	1.880	1.795	1.840	190,339	+0.00(+0.00%)
Apr 10, 2013	1.860	1.900	1.810	1.840	250,671	-0.06(-3.16%)
Apr 09, 2013	1.850	1.960	1.850	1.900	319,302	+0.06(+3.26%)
Apr 08, 2013	1.880	1.910	1.790	1.840	210,209	-0.05(-2.65%)
Apr 05, 2013	1.850	1.960	1.850	1.890	405,068	+0.02(+1.07%)
Apr 04, 2013	1.730	1.900	1.700	1.870	392,688	+0.13(+7.47%)
Apr 03, 2013	1.820	1.900	1.720	1.740	616,974	-0.10(-5.43%)
Apr 02, 2013	2.010	2.010	1.820	1.840	524,483	-0.17(-8.46%)
Apr 01, 2013	2.190	2.190	1.995	2.010	441,518	-0.15(-6.94%)
Mar 28, 2013	2.200	2.200	2.110	2.160	198,375	-0.04(-1.82%)
Mar 27, 2013	2.020	2.200	2.010	2.200	334,300	+0.16(+7.84%)
Mar 26, 2013	2.220	2.220	2.020	2.040	433,620	-0.17(-7.69%)
Mar 25, 2013	2.250	2.280	2.180	2.210	327,950	-0.08(-3.49%)
Mar 22, 2013	2.290	2.320	2.270	2.290	157,952	-0.02(-0.87%)
Mar 21, 2013	2.270	2.330	2.250	2.310	287,297	+0.04(+1.76%)
Mar 20, 2013	2.270	2.290	2.230	2.270	250,028	-0.01(-0.44%)
Mar 19, 2013	2.200	2.340	2.190	2.280	532,772	+0.06(+2.70%)
Mar 18, 2013	2.220	2.280	2.200	2.220	317,475	-0.02(-0.89%)
Mar 15, 2013	2.070	2.240	2.030	2.240	2,994,700	+0.20(+9.80%)
Mar 14, 2013	2.070	2.070	1.980	2.040	465,433	-0.02(-0.97%)
Mar 13, 2013	2.220	2.220	2.010	2.060	503,359	-0.14(-6.36%)
Mar 12, 2013	2.140	2.210	2.140	2.200	383,520	+0.05(+2.33%)
Mar 11, 2013	2.200	2.300	2.140	2.150	639,835	-0.02(-0.92%)
Mar 08, 2013	2.070	2.199	2.000	2.170	576,045	+0.13(+6.37%)
Mar 07, 2013	1.960	2.090	1.950	2.040	520,977	+0.06(+3.03%)
Mar 06, 2013	1.690	1.980	1.650	1.980	879,026	+0.30(+17.86%)
Mar 05, 2013	1.730	1.790	1.680	1.680	440,315	-0.04(-2.33%)
Mar 04, 2013	1.800	1.850	1.671	1.720	627,189	-0.09(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.