Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.528
3.546
3.468
3.495
217,520
-0.04(-1.18%)
May 30, 2013
3.541
3.565
3.514
3.537
174,763
+0.00(+0.13%)
May 29, 2013
3.606
3.620
3.509
3.532
363,602
-0.07(-2.05%)
May 28, 2013
3.634
3.641
3.585
3.606
294,001
-0.05(-1.27%)
May 24, 2013
3.625
3.652
3.615
3.652
401,436
+0.02(+0.51%)
May 23, 2013
3.606
3.634
3.583
3.634
236,032
+0.01(+0.26%)
May 22, 2013
3.602
3.625
3.588
3.625
236,748
+0.02(+0.51%)
May 21, 2013
3.588
3.606
3.574
3.606
188,692
+0.01(+0.39%)
May 20, 2013
3.578
3.596
3.551
3.592
286,427
+0.02(+0.52%)
May 17, 2013
3.555
3.583
3.551
3.574
213,994
+0.01(+0.26%)
May 16, 2013
3.583
3.583
3.551
3.565
260,592
-0.02(-0.52%)
May 15, 2013
3.569
3.583
3.551
3.583
300,598
+0.00(+0.00%)
May 13, 2013
3.643
3.643
3.537
3.583
544,911
-0.05(-1.27%)
May 10, 2013
3.560
3.629
3.551
3.629
453,358
+0.07(+1.95%)
May 09, 2013
3.532
3.569
3.532
3.560
394,839
+0.03(+0.76%)
May 08, 2013
3.506
3.533
3.492
3.533
303,508
+0.02(+0.68%)
May 07, 2013
3.510
3.510
3.487
3.509
168,948
-0.00(-0.03%)
May 06, 2013
3.510
3.519
3.483
3.510
309,301
-0.02(-0.52%)
May 03, 2013
3.519
3.529
3.483
3.529
348,886
+0.03(+0.79%)
May 02, 2013
3.501
3.515
3.478
3.501
246,259
-0.01(-0.39%)
May 01, 2013
3.501
3.515
3.483
3.515
254,591
+0.03(+0.92%)
Apr 30, 2013
3.506
3.510
3.483
3.483
264,344
-0.00(-0.13%)
Apr 29, 2013
3.496
3.519
3.478
3.487
273,737
-0.01(-0.26%)
Apr 26, 2013
3.565
3.524
3.487
3.496
415,957
-0.03(-0.78%)
Apr 25, 2013
3.547
3.552
3.515
3.524
395,551
-0.05(-1.42%)
Apr 24, 2013
3.602
3.611
3.575
3.575
164,981
-0.00(-0.13%)
Apr 23, 2013
3.565
3.607
3.547
3.579
325,395
+0.02(+0.52%)
Apr 22, 2013
3.570
3.570
3.538
3.561
111,656
+0.01(+0.26%)
Apr 19, 2013
3.524
3.556
3.506
3.552
255,782
+0.02(+0.52%)
Apr 18, 2013
3.510
3.533
3.496
3.533
197,297
+0.03(+0.79%)
Apr 17, 2013
3.487
3.506
3.478
3.506
171,243
+0.02(+0.66%)
Apr 16, 2013
3.501
3.519
3.478
3.483
206,061
-0.02(-0.53%)
Apr 15, 2013
3.506
3.529
3.492
3.501
201,464
-0.03(-0.78%)
Apr 12, 2013
3.492
3.533
3.455
3.529
499,457
+0.05(+1.46%)
Apr 11, 2013
3.519
3.519
3.478
3.478
224,642
-0.04(-1.05%)
Apr 10, 2013
3.506
3.519
3.483
3.515
178,271
+0.03(+0.79%)
Apr 09, 2013
3.496
3.515
3.469
3.487
163,655
+0.01(+0.34%)
Apr 08, 2013
3.512
3.516
3.461
3.475
190,899
-0.02(-0.65%)
Apr 05, 2013
3.526
3.535
3.471
3.498
205,211
+0.01(+0.39%)
Apr 04, 2013
3.461
3.484
3.452
3.484
116,949
+0.04(+1.20%)
Apr 03, 2013
3.475
3.480
3.439
3.443
209,625
-0.04(-1.18%)
Apr 02, 2013
3.475
3.484
3.452
3.484
132,738
+0.01(+0.40%)
Apr 01, 2013
3.480
3.480
3.448
3.471
180,400
+0.00(+0.00%)
Mar 28, 2013
3.498
3.498
3.443
3.471
188,236
-0.01(-0.39%)
Mar 27, 2013
3.489
3.489
3.452
3.484
198,277
+0.00(+0.13%)
Mar 26, 2013
3.489
3.489
3.457
3.480
223,474
+0.03(+0.93%)
Mar 25, 2013
3.530
3.530
3.448
3.448
229,185
-0.08(-2.21%)
Mar 22, 2013
3.521
3.526
3.480
3.526
103,733
+0.01(+0.39%)
Mar 21, 2013
3.489
3.521
3.484
3.512
146,300
+0.04(+1.05%)
Mar 20, 2013
3.484
3.494
3.457
3.475
186,992
-0.03(-0.91%)
Mar 19, 2013
3.443
3.507
3.443
3.507
220,890
+0.04(+1.19%)
Mar 18, 2013
3.420
3.466
3.416
3.466
230,024
+0.01(+0.40%)
Mar 15, 2013
3.475
3.480
3.420
3.452
182,923
-0.01(-0.26%)
Mar 14, 2013
3.484
3.484
3.416
3.461
254,813
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.457
3.457
311,771
-0.05(-1.56%)
Mar 12, 2013
3.484
3.521
3.480
3.512
230,646
+0.02(+0.66%)
Mar 11, 2013
3.466
3.503
3.416
3.489
563,503
-0.02(-0.52%)
Mar 08, 2013
3.530
3.571
3.489
3.507
302,877
-0.02(-0.65%)
Mar 07, 2013
3.539
3.548
3.512
3.530
122,036
-0.02(-0.55%)
Mar 06, 2013
3.577
3.577
3.513
3.550
182,701
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.554
3.582
167,221
+0.01(+0.25%)
Mar 04, 2013
3.568
3.595
3.536
3.573
146,784
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.