Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.58	11.95	10.94	11.23	163,072	+0.00(+0.00%)
Jun 26, 2013	10.96	11.30	10.85	11.23	148,682	+0.28(+2.52%)
Jun 25, 2013	10.53	11.19	10.53	10.96	93,899	+0.54(+5.16%)
Jun 24, 2013	11.30	11.30	10.42	10.42	151,318	-1.05(-9.13%)
Jun 21, 2013	11.35	11.72	11.35	11.47	70,495	-0.14(-1.25%)
Jun 20, 2013	11.34	11.66	11.30	11.61	75,816	+0.03(+0.30%)
Jun 19, 2013	11.44	11.61	11.23	11.58	90,618	+0.35(+3.11%)
Jun 18, 2013	11.30	11.30	11.03	11.23	63,218	-0.21(-1.84%)
Jun 17, 2013	11.87	11.87	11.14	11.44	141,194	-0.09(-0.78%)
Jun 14, 2013	11.58	11.82	11.53	11.53	49,063	-0.07(-0.58%)
Jun 13, 2013	11.74	11.75	11.60	11.60	45,780	-0.13(-1.08%)
Jun 12, 2013	11.69	11.82	11.28	11.72	75,115	+0.12(+1.07%)
Jun 11, 2013	11.96	11.96	11.43	11.60	66,626	-0.22(-1.87%)
Jun 10, 2013	11.96	11.96	11.78	11.82	53,115	-0.12(-0.98%)
Jun 07, 2013	12.02	12.02	11.78	11.94	36,350	+0.01(+0.12%)
Jun 06, 2013	11.75	12.05	11.72	11.92	48,541	+0.11(+0.93%)
Jun 05, 2013	11.89	11.91	11.58	11.81	37,817	+0.03(+0.23%)
Jun 04, 2013	11.74	11.98	11.71	11.78	51,011	+0.12(+1.00%)
Jun 03, 2013	11.92	11.92	11.58	11.67	110,015	-0.22(-1.85%)
May 31, 2013	12.36	12.47	11.65	11.89	113,086	-0.37(-3.05%)
May 30, 2013	12.85	12.85	12.21	12.26	100,365	-0.59(-4.60%)
May 29, 2013	12.89	12.93	12.85	12.85	33,917	-0.05(-0.40%)
May 28, 2013	13.09	13.13	12.89	12.90	60,777	-0.22(-1.71%)
May 24, 2013	13.11	13.13	13.02	13.13	37,366	+0.09(+0.69%)
May 23, 2013	12.89	13.13	12.89	13.04	28,926	+0.12(+0.91%)
May 22, 2013	13.09	13.27	12.92	12.92	30,772	-0.07(-0.53%)
May 21, 2013	13.22	13.23	12.99	12.99	35,886	-0.11(-0.84%)
May 20, 2013	13.24	13.32	13.10	13.10	14,727	-0.07(-0.52%)
May 17, 2013	13.27	13.27	13.09	13.17	5,224	-0.08(-0.62%)
May 16, 2013	13.30	13.41	13.21	13.25	24,415	-0.05(-0.36%)
May 15, 2013	13.40	13.42	13.23	13.30	28,862	-0.08(-0.57%)
May 13, 2013	13.44	13.45	13.37	13.38	14,955	-0.12(-0.92%)
May 10, 2013	13.58	13.58	13.38	13.50	20,707	-0.18(-1.31%)
May 09, 2013	13.69	13.70	13.30	13.68	80,827	-0.10(-0.75%)
May 08, 2013	13.78	13.78	13.64	13.78	81,045	+0.00(+0.00%)
May 07, 2013	13.71	13.78	13.64	13.78	241,625	+0.00(+0.00%)
May 06, 2013	13.89	13.89	13.71	13.78	17,262	-0.21(-1.48%)
May 03, 2013	13.83	13.99	13.83	13.99	21,853	+0.21(+1.50%)
May 02, 2013	13.80	13.93	13.71	13.78	23,508	-0.01(-0.10%)
Apr 30, 2013	13.64	13.80	13.80	13.80	4,353	+0.01(+0.10%)
Apr 29, 2013	13.80	13.82	13.78	13.78	3,918	+0.00(+0.00%)
Apr 26, 2013	13.76	13.78	13.78	13.78	5,746	-0.03(-0.20%)
Apr 25, 2013	13.79	13.81	13.79	13.81	11,485	+0.02(+0.15%)
Apr 24, 2013	13.79	13.79	13.78	13.79	4,933	+0.01(+0.05%)
Apr 23, 2013	13.80	13.81	13.78	13.78	2,481	+0.00(+0.00%)
Apr 22, 2013	13.81	13.82	13.44	13.78	8,568	-0.03(-0.20%)
Apr 19, 2013	13.85	13.85	13.80	13.81	8,053	-0.01(-0.05%)
Apr 18, 2013	13.77	13.82	13.77	13.82	8,806	+0.03(+0.25%)
Apr 17, 2013	13.82	13.82	13.77	13.78	6,675	-0.01(-0.05%)
Apr 16, 2013	13.78	13.79	13.49	13.79	90,288	-0.03(-0.20%)
Apr 15, 2013	13.78	13.84	13.77	13.82	2,089	-0.02(-0.15%)
Apr 12, 2013	13.78	13.85	13.78	13.84	24,669	+0.03(+0.25%)
Apr 11, 2013	13.80	13.83	13.77	13.80	13,205	+0.02(+0.15%)
Apr 10, 2013	13.79	13.79	13.78	13.78	17,195	+0.00(+0.00%)
Apr 09, 2013	13.80	13.80	13.76	13.78	19,733	+0.00(+0.00%)
Apr 08, 2013	13.80	13.84	13.76	13.78	8,996	+0.00(+0.00%)
Apr 05, 2013	13.76	13.78	13.76	13.78	9,577	+0.00(+0.00%)
Apr 04, 2013	13.76	13.79	13.75	13.78	49,875	+0.00(+0.00%)
Apr 03, 2013	13.76	13.78	13.74	13.78	45,420	+0.00(+0.00%)
Apr 02, 2013	13.75	13.78	13.75	13.78	21,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.