Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.49	39.90	39.29	39.51	381,859	-0.11(-0.29%)
Jun 27, 2013	39.32	39.73	39.17	39.62	132,574	+0.65(+1.66%)
Jun 26, 2013	39.07	39.33	38.91	38.97	128,925	+0.17(+0.44%)
Jun 25, 2013	38.79	39.08	38.64	38.80	146,657	+0.47(+1.24%)
Jun 24, 2013	38.38	38.63	38.21	38.33	258,003	-0.54(-1.39%)
Jun 21, 2013	39.19	39.19	38.76	38.87	333,267	-0.11(-0.29%)
Jun 20, 2013	39.07	39.31	38.77	38.98	256,637	-0.77(-1.93%)
Jun 19, 2013	39.95	40.21	39.67	39.75	153,007	-0.27(-0.67%)
Jun 18, 2013	39.69	40.13	39.41	40.02	170,911	+0.41(+1.03%)
Jun 17, 2013	39.74	39.77	39.42	39.61	145,448	+0.16(+0.41%)
Jun 14, 2013	39.56	39.63	39.24	39.45	94,996	-0.07(-0.19%)
Jun 13, 2013	38.65	39.62	38.65	39.52	75,934	+0.80(+2.07%)
Jun 12, 2013	39.34	39.44	38.70	38.72	251,172	-0.36(-0.92%)
Jun 11, 2013	39.13	39.59	38.79	39.08	164,661	-0.63(-1.58%)
Jun 10, 2013	39.73	39.92	39.42	39.71	86,508	+0.03(+0.08%)
Jun 07, 2013	39.59	39.80	39.13	39.68	129,668	+0.40(+1.02%)
Jun 06, 2013	39.31	39.38	38.70	39.28	323,148	+0.06(+0.15%)
Jun 05, 2013	39.61	39.73	39.04	39.22	192,435	-0.56(-1.40%)
Jun 04, 2013	40.04	40.41	39.45	39.78	200,003	-0.25(-0.63%)
Jun 03, 2013	39.49	40.11	39.23	40.03	376,419	+0.74(+1.87%)
May 31, 2013	39.05	39.70	38.79	39.29	175,484	+0.02(+0.06%)
May 30, 2013	39.06	39.41	38.93	39.27	133,732	+0.37(+0.95%)
May 29, 2013	38.97	39.20	38.68	38.90	66,206	-0.41(-1.04%)
May 28, 2013	39.03	39.46	38.93	39.31	140,422	+0.77(+1.99%)
May 24, 2013	38.48	38.72	38.05	38.54	63,544	-0.09(-0.23%)
May 23, 2013	38.41	38.77	38.27	38.63	186,289	-0.28(-0.71%)
May 22, 2013	39.15	39.37	38.70	38.91	300,671	-0.29(-0.73%)
May 21, 2013	39.05	39.35	38.99	39.19	151,939	+0.07(+0.19%)
May 20, 2013	38.52	39.26	38.52	39.12	255,570	+0.48(+1.25%)
May 17, 2013	37.96	38.69	37.94	38.64	247,687	+0.96(+2.54%)
May 16, 2013	37.73	37.93	37.53	37.68	171,045	-0.15(-0.39%)
May 15, 2013	37.44	37.87	37.36	37.83	190,009	+0.65(+1.76%)
May 13, 2013	37.19	37.37	36.99	37.18	135,251	+0.02(+0.04%)
May 10, 2013	36.99	37.31	36.83	37.16	215,203	+0.11(+0.31%)
May 09, 2013	36.95	37.40	36.94	37.05	209,713	+0.15(+0.42%)
May 08, 2013	36.31	36.91	36.14	36.89	252,219	+0.59(+1.61%)
May 07, 2013	35.88	36.31	35.86	36.31	141,987	+0.46(+1.27%)
May 06, 2013	36.17	36.17	35.62	35.85	290,595	-0.35(-0.97%)
May 03, 2013	35.92	36.38	35.41	36.20	493,345	+0.79(+2.23%)
May 02, 2013	34.39	35.85	33.68	35.41	480,729	+2.16(+6.51%)
May 01, 2013	34.17	34.17	33.00	33.25	435,222	-1.11(-3.24%)
Apr 30, 2013	34.63	34.63	34.05	34.36	424,884	-0.24(-0.68%)
Apr 29, 2013	34.50	34.68	34.37	34.60	85,641	+0.23(+0.66%)
Apr 26, 2013	34.63	34.64	34.26	34.37	151,510	-0.27(-0.77%)
Apr 25, 2013	34.52	35.00	34.39	34.64	122,833	+0.31(+0.90%)
Apr 24, 2013	34.30	34.46	34.10	34.33	75,067	+0.04(+0.12%)
Apr 23, 2013	33.97	34.30	33.75	34.29	158,022	+0.62(+1.84%)
Apr 22, 2013	33.56	33.84	33.18	33.67	134,133	+0.21(+0.63%)
Apr 19, 2013	33.29	33.59	32.85	33.46	218,381	+0.21(+0.64%)
Apr 18, 2013	33.93	33.93	33.15	33.25	181,253	-0.54(-1.61%)
Apr 17, 2013	34.17	34.28	33.62	33.79	282,524	-0.56(-1.63%)
Apr 16, 2013	33.94	34.39	33.73	34.35	292,474	+0.76(+2.25%)
Apr 15, 2013	35.12	35.31	33.30	33.60	317,787	-1.73(-4.90%)
Apr 12, 2013	35.26	35.51	35.13	35.33	255,042	-0.08(-0.23%)
Apr 11, 2013	35.07	35.45	35.07	35.41	303,702	+0.37(+1.07%)
Apr 10, 2013	34.65	35.13	34.40	35.04	246,235	+0.33(+0.96%)
Apr 09, 2013	35.10	35.10	34.67	34.70	159,842	-0.34(-0.97%)
Apr 08, 2013	35.09	35.18	34.63	35.04	177,038	+0.11(+0.33%)
Apr 05, 2013	34.57	34.96	34.54	34.93	134,295	-0.30(-0.85%)
Apr 04, 2013	35.21	35.35	34.91	35.23	117,698	+0.02(+0.07%)
Apr 03, 2013	35.79	35.89	35.18	35.21	375,705	-0.58(-1.61%)
Apr 02, 2013	35.52	35.88	35.51	35.78	375,413	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.