Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.75 USD +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.93 11.96 11.87 11.89 380,685 +0.02(+0.17%)
Jul 30, 2013 11.91 11.91 11.83 11.87 111,181 +0.01(+0.08%)
Jul 29, 2013 11.86 11.91 11.84 11.86 113,514 -0.01(-0.08%)
Jul 26, 2013 11.78 11.88 11.77 11.87 160,366 -0.01(-0.08%)
Jul 25, 2013 11.82 11.88 11.80 11.88 102,305 +0.05(+0.42%)
Jul 24, 2013 11.89 11.90 11.81 11.83 129,992 -0.02(-0.17%)
Jul 23, 2013 11.89 11.89 11.82 11.85 91,232 +0.05(+0.42%)
Jul 22, 2013 11.85 11.85 11.77 11.80 92,350 -0.10(-0.84%)
Jul 19, 2013 11.90 11.96 11.88 11.90 109,200 -0.07(-0.58%)
Jul 18, 2013 11.95 12.02 11.95 11.97 129,274 +0.04(+0.34%)
Jul 17, 2013 11.95 11.96 11.90 11.93 100,665 +0.05(+0.42%)
Jul 16, 2013 11.95 11.95 11.81 11.88 104,751 -0.04(-0.34%)
Jul 15, 2013 11.90 11.96 11.87 11.92 101,610 +0.08(+0.68%)
Jul 12, 2013 11.83 11.87 11.82 11.84 80,384 +0.02(+0.17%)
Jul 11, 2013 11.81 11.82 11.75 11.82 118,469 +0.17(+1.46%)
Jul 10, 2013 11.69 11.74 11.62 11.65 232,716 -0.07(-0.60%)
Jul 09, 2013 11.76 11.76 11.72 11.72 126,500 +0.04(+0.34%)
Jul 08, 2013 11.64 11.72 11.64 11.68 115,508 +0.08(+0.69%)
Jul 05, 2013 11.59 11.63 11.51 11.60 105,425 +0.08(+0.69%)
Jul 03, 2013 11.48 11.54 11.41 11.52 87,612 -0.03(-0.26%)
Jul 02, 2013 11.53 11.59 11.50 11.55 131,640 +0.01(+0.09%)
Jul 01, 2013 11.56 11.57 11.52 11.54 125,772 +0.04(+0.35%)
Jun 28, 2013 11.53 11.57 11.49 11.50 210,949 -0.04(-0.35%)
Jun 27, 2013 11.45 11.57 11.40 11.54 202,134 +0.17(+1.50%)
Jun 26, 2013 11.31 11.39 11.25 11.37 208,537 +0.19(+1.70%)
Jun 25, 2013 11.02 11.20 10.97 11.18 248,487 +0.29(+2.66%)
Jun 24, 2013 11.11 11.11 10.80 10.89 270,429 -0.29(-2.59%)
Jun 21, 2013 11.24 11.24 11.08 11.18 190,021 +0.00(+0.00%)
Jun 20, 2013 11.41 11.43 11.09 11.18 363,879 -0.33(-2.87%)
Jun 19, 2013 11.56 11.62 11.51 11.51 179,599 -0.17(-1.46%)
Jun 18, 2013 11.61 11.69 11.58 11.68 128,286 +0.10(+0.86%)
Jun 17, 2013 11.60 11.61 11.53 11.58 170,958 +0.05(+0.44%)
Jun 14, 2013 11.59 11.64 11.50 11.53 121,694 -0.03(-0.27%)
Jun 13, 2013 11.37 11.59 11.37 11.56 172,174 +0.14(+1.23%)
Jun 12, 2013 11.58 11.59 11.40 11.42 116,402 -0.12(-1.04%)
Jun 11, 2013 11.54 11.60 11.49 11.54 116,125 -0.08(-0.69%)
Jun 10, 2013 11.60 11.64 11.56 11.62 121,819 +0.02(+0.17%)
Jun 07, 2013 11.47 11.60 11.44 11.60 169,960 +0.20(+1.75%)
Jun 06, 2013 11.36 11.42 11.30 11.40 278,544 -0.01(-0.09%)
Jun 05, 2013 11.48 11.54 11.34 11.41 184,015 -0.17(-1.47%)
Jun 04, 2013 11.53 11.61 11.46 11.58 132,599 +0.00(+0.00%)
Jun 03, 2013 11.68 11.71 11.49 11.58 216,933 -0.09(-0.77%)
May 31, 2013 11.77 11.84 11.65 11.67 280,805 -0.17(-1.44%)
May 30, 2013 11.76 11.84 11.75 11.84 191,949 +0.09(+0.77%)
May 29, 2013 11.81 11.81 11.65 11.75 187,802 -0.09(-0.76%)
May 28, 2013 11.86 11.95 11.81 11.84 195,330 +0.04(+0.34%)
May 24, 2013 11.79 11.80 11.71 11.80 123,089 -0.02(-0.17%)
May 23, 2013 11.74 11.83 11.69 11.82 208,019 -0.05(-0.42%)
May 22, 2013 12.04 12.10 11.84 11.87 233,995 -0.21(-1.74%)
May 21, 2013 12.06 12.08 12.02 12.08 169,215 +0.05(+0.42%)
May 20, 2013 12.02 12.08 11.99 12.03 226,348 +0.03(+0.25%)
May 17, 2013 11.97 12.01 11.93 12.00 189,313 +0.08(+0.67%)
May 16, 2013 11.92 11.97 11.90 11.92 180,104 -0.02(-0.17%)
May 15, 2013 11.85 11.95 11.82 11.94 256,417 +0.23(+1.96%)
May 13, 2013 11.69 11.73 11.67 11.71 191,416 +0.04(+0.34%)
May 10, 2013 11.63 11.68 11.62 11.67 150,231 +0.06(+0.52%)
May 09, 2013 11.64 11.65 11.58 11.61 180,622 -0.03(-0.26%)
May 08, 2013 11.60 11.65 11.57 11.64 212,588 +0.04(+0.34%)
May 07, 2013 11.52 11.60 11.48 11.60 297,674 +0.10(+0.87%)
May 06, 2013 11.49 11.52 11.46 11.50 233,604 +0.03(+0.26%)
May 03, 2013 11.46 11.53 11.40 11.47 242,913 +0.07(+0.61%)
May 02, 2013 11.34 11.41 11.34 11.40 213,277 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.