Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
+0.13 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.219
6.247
6.180
6.214
123,739
-0.03(-0.45%)
Jul 30, 2013
6.275
6.282
6.191
6.242
112,232
-0.03(-0.54%)
Jul 29, 2013
6.253
6.370
6.253
6.275
116,422
+0.01(+0.09%)
Jul 26, 2013
6.314
6.396
6.253
6.270
94,354
-0.06(-0.88%)
Jul 25, 2013
6.426
6.426
6.275
6.326
233,839
-0.12(-1.91%)
Jul 24, 2013
6.477
6.505
6.387
6.449
98,386
-0.07(-1.11%)
Jul 23, 2013
6.404
6.521
6.337
6.521
134,695
+0.12(+1.83%)
Jul 22, 2013
6.465
6.527
6.382
6.404
136,765
-0.12(-1.89%)
Jul 19, 2013
6.527
6.549
6.471
6.527
116,302
-0.02(-0.26%)
Jul 18, 2013
6.533
6.549
6.516
6.544
101,016
+0.04(+0.60%)
Jul 17, 2013
6.437
6.505
6.427
6.505
81,006
+0.09(+1.40%)
Jul 16, 2013
6.499
6.499
6.404
6.415
117,483
-0.12(-1.80%)
Jul 15, 2013
6.544
6.583
6.482
6.533
89,609
-0.05(-0.77%)
Jul 12, 2013
6.549
6.600
6.516
6.583
66,749
+0.06(+0.86%)
Jul 11, 2013
6.594
6.600
6.493
6.527
108,949
+0.04(+0.60%)
Jul 10, 2013
6.521
6.555
6.454
6.488
76,517
-0.10(-1.45%)
Jul 09, 2013
6.617
6.594
6.460
6.583
83,044
+0.02(+0.34%)
Jul 08, 2013
6.516
6.656
6.516
6.561
96,923
+0.04(+0.67%)
Jul 05, 2013
6.689
6.700
6.506
6.517
189,068
-0.23(-3.46%)
Jul 03, 2013
6.723
6.778
6.611
6.750
120,408
-0.03(-0.41%)
Jul 02, 2013
6.906
6.934
6.756
6.778
172,559
-0.13(-1.93%)
Jul 01, 2013
6.817
6.917
6.817
6.912
80,310
+0.08(+1.14%)
Jun 28, 2013
6.734
6.862
6.684
6.834
100,998
+0.03(+0.41%)
Jun 27, 2013
6.589
6.834
6.589
6.806
142,811
+0.20(+3.03%)
Jun 26, 2013
6.394
6.606
6.394
6.606
146,929
+0.28(+4.39%)
Jun 25, 2013
6.406
6.428
6.261
6.328
334,905
-0.11(-1.73%)
Jun 24, 2013
6.450
6.495
6.300
6.439
323,882
-0.11(-1.70%)
Jun 21, 2013
6.584
6.656
6.533
6.550
152,801
-0.03(-0.42%)
Jun 20, 2013
6.723
6.734
6.539
6.578
197,717
-0.20(-2.95%)
Jun 19, 2013
6.856
6.896
6.756
6.778
77,916
-0.14(-2.09%)
Jun 18, 2013
6.928
6.928
6.717
6.923
202,868
-0.01(-0.16%)
Jun 17, 2013
6.951
6.967
6.873
6.934
99,550
+0.01(+0.16%)
Jun 14, 2013
6.862
6.923
6.778
6.923
83,929
+0.04(+0.57%)
Jun 13, 2013
6.617
6.884
6.450
6.884
393,366
+0.24(+3.60%)
Jun 12, 2013
6.884
6.934
6.639
6.645
446,460
-0.30(-4.32%)
Jun 11, 2013
6.978
6.984
6.817
6.945
247,847
-0.07(-0.95%)
Jun 10, 2013
7.384
7.390
6.895
7.012
891,952
-0.36(-4.83%)
Jun 07, 2013
7.390
7.390
7.364
7.368
92,388
-0.02(-0.23%)
Jun 06, 2013
7.368
7.395
7.368
7.384
75,570
+0.03(+0.37%)
Jun 05, 2013
7.302
7.357
7.302
7.357
244,634
+0.04(+0.53%)
Jun 04, 2013
7.352
7.352
7.308
7.319
360,082
-0.04(-0.53%)
Jun 03, 2013
7.396
7.402
7.352
7.357
229,825
-0.06(-0.75%)
May 31, 2013
7.413
7.424
7.391
7.413
179,865
-0.01(-0.15%)
May 30, 2013
7.446
7.457
7.407
7.424
208,521
-0.03(-0.44%)
May 29, 2013
7.567
7.578
7.457
7.457
317,254
-0.15(-1.96%)
May 28, 2013
7.623
7.639
7.556
7.606
117,814
-0.02(-0.29%)
May 24, 2013
7.628
7.633
7.595
7.628
85,992
-0.02(-0.29%)
May 23, 2013
7.628
7.661
7.617
7.650
57,923
+0.00(+0.00%)
May 22, 2013
7.650
7.678
7.639
7.650
44,436
+0.00(+0.00%)
May 21, 2013
7.650
7.672
7.645
7.650
31,506
-0.03(-0.43%)
May 20, 2013
7.672
7.683
7.656
7.683
102,891
+0.01(+0.07%)
May 17, 2013
7.667
7.683
7.634
7.678
73,045
+0.03(+0.36%)
May 16, 2013
7.612
7.650
7.595
7.650
54,795
+0.06(+0.73%)
May 15, 2013
7.590
7.656
7.590
7.595
98,460
-0.04(-0.58%)
May 13, 2013
7.706
7.706
7.601
7.639
87,476
-0.07(-0.86%)
May 10, 2013
7.711
7.722
7.689
7.706
54,062
-0.01(-0.14%)
May 09, 2013
7.711
7.722
7.686
7.717
43,725
+0.01(+0.14%)
May 08, 2013
7.717
7.717
7.667
7.706
84,212
+0.03(+0.35%)
May 07, 2013
7.679
7.684
7.662
7.679
95,797
+0.02(+0.22%)
May 06, 2013
7.651
7.684
7.646
7.662
104,133
-0.01(-0.07%)
May 03, 2013
7.662
7.673
7.635
7.668
165,663
+0.00(+0.00%)
May 02, 2013
7.635
7.668
7.618
7.668
122,779
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.