Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.93
+0.12 (+0.67%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.451
5.473
5.442
5.460
291,537
+0.00(+0.00%)
Sep 26, 2013
5.469
5.482
5.451
5.460
416,859
+0.01(+0.16%)
Sep 25, 2013
5.486
5.486
5.451
5.451
290,056
-0.02(-0.41%)
Sep 24, 2013
5.482
5.495
5.455
5.473
409,350
-0.01(-0.16%)
Sep 23, 2013
5.495
5.500
5.464
5.482
362,998
-0.01(-0.24%)
Sep 20, 2013
5.567
5.571
5.442
5.495
446,313
-0.06(-1.13%)
Sep 19, 2013
5.589
5.603
5.549
5.558
299,942
-0.00(-0.03%)
Sep 18, 2013
5.457
5.564
5.446
5.560
361,907
+0.09(+1.71%)
Sep 17, 2013
5.457
5.480
5.444
5.466
376,287
+0.00(+0.00%)
Sep 16, 2013
5.462
5.480
5.444
5.466
175,453
+0.04(+0.74%)
Sep 13, 2013
5.422
5.435
5.404
5.426
138,422
+0.01(+0.16%)
Sep 12, 2013
5.431
5.440
5.409
5.417
252,005
+0.00(+0.00%)
Sep 11, 2013
5.404
5.431
5.391
5.417
353,014
+0.00(+0.00%)
Sep 10, 2013
5.400
5.431
5.400
5.417
297,388
+0.03(+0.58%)
Sep 09, 2013
5.360
5.400
5.346
5.386
306,697
+0.04(+0.66%)
Sep 06, 2013
5.333
5.366
5.293
5.351
352,780
+0.04(+0.75%)
Sep 05, 2013
5.315
5.333
5.302
5.311
277,990
+0.02(+0.42%)
Sep 04, 2013
5.284
5.324
5.275
5.289
298,700
+0.00(+0.08%)
Sep 03, 2013
5.297
5.315
5.266
5.284
204,005
+0.02(+0.34%)
Aug 30, 2013
5.289
5.293
5.262
5.266
206,817
-0.00(-0.08%)
Aug 29, 2013
5.244
5.284
5.240
5.271
280,197
+0.02(+0.42%)
Aug 28, 2013
5.249
5.262
5.235
5.249
231,139
+0.01(+0.25%)
Aug 27, 2013
5.293
5.297
5.235
5.235
322,770
-0.09(-1.75%)
Aug 26, 2013
5.342
5.364
5.324
5.329
289,213
-0.00(-0.08%)
Aug 23, 2013
5.333
5.342
5.320
5.333
200,218
+0.01(+0.17%)
Aug 22, 2013
5.284
5.329
5.284
5.324
249,230
+0.04(+0.67%)
Aug 21, 2013
5.297
5.306
5.266
5.289
366,200
-0.01(-0.20%)
Aug 20, 2013
5.264
5.308
5.255
5.299
252,732
+0.03(+0.59%)
Aug 19, 2013
5.308
5.312
5.259
5.268
267,613
-0.04(-0.75%)
Aug 16, 2013
5.339
5.339
5.295
5.308
524,106
-0.01(-0.25%)
Aug 15, 2013
5.361
5.361
5.308
5.321
497,733
-0.07(-1.23%)
Aug 14, 2013
5.423
5.423
5.387
5.387
315,766
-0.03(-0.57%)
Aug 13, 2013
5.414
5.427
5.383
5.418
329,170
+0.01(+0.24%)
Aug 12, 2013
5.392
5.405
5.384
5.405
310,658
-0.00(-0.08%)
Aug 09, 2013
5.427
5.440
5.401
5.409
422,818
-0.02(-0.33%)
Aug 08, 2013
5.427
5.440
5.396
5.427
496,543
+0.03(+0.49%)
Aug 07, 2013
5.401
5.405
5.365
5.401
370,105
-0.01(-0.16%)
Aug 06, 2013
5.427
5.436
5.392
5.409
339,682
-0.04(-0.65%)
Aug 05, 2013
5.458
5.458
5.436
5.445
397,683
-0.01(-0.24%)
Aug 02, 2013
5.458
5.480
5.445
5.458
332,253
+0.00(+0.00%)
Aug 01, 2013
5.449
5.459
5.427
5.458
360,425
+0.04(+0.81%)
Jul 31, 2013
5.431
5.436
5.392
5.414
405,790
+0.01(+0.24%)
Jul 30, 2013
5.405
5.414
5.383
5.401
500,813
+0.02(+0.33%)
Jul 29, 2013
5.387
5.398
5.370
5.383
411,064
-0.01(-0.16%)
Jul 26, 2013
5.352
5.392
5.339
5.392
558,674
+0.03(+0.58%)
Jul 25, 2013
5.334
5.361
5.317
5.361
276,561
+0.02(+0.41%)
Jul 24, 2013
5.325
5.352
5.325
5.339
402,730
+0.00(+0.08%)
Jul 23, 2013
5.334
5.334
5.308
5.334
219,114
+0.03(+0.58%)
Jul 22, 2013
5.317
5.321
5.299
5.303
189,471
-0.01(-0.11%)
Jul 19, 2013
5.318
5.336
5.305
5.309
259,233
-0.02(-0.41%)
Jul 18, 2013
5.296
5.336
5.296
5.331
274,447
+0.05(+1.00%)
Jul 17, 2013
5.305
5.309
5.279
5.279
206,515
-0.00(-0.00%)
Jul 16, 2013
5.309
5.309
5.266
5.279
234,314
-0.03(-0.57%)
Jul 15, 2013
5.279
5.327
5.279
5.309
247,066
+0.04(+0.75%)
Jul 12, 2013
5.257
5.283
5.257
5.270
203,954
+0.01(+0.25%)
Jul 11, 2013
5.257
5.257
5.231
5.257
189,046
+0.06(+1.18%)
Jul 10, 2013
5.204
5.213
5.174
5.196
379,637
-0.00(-0.08%)
Jul 09, 2013
5.196
5.213
5.147
5.200
222,513
+0.05(+1.02%)
Jul 08, 2013
5.160
5.169
5.134
5.147
250,408
+0.03(+0.60%)
Jul 05, 2013
5.143
5.143
5.082
5.117
415,234
+0.04(+0.86%)
Jul 03, 2013
5.025
5.085
5.025
5.073
328,865
-0.04(-0.69%)
Jul 02, 2013
5.147
5.147
5.086
5.108
232,328
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.