Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.196
6.310
6.191
6.276
191,128
+0.07(+1.19%)
Sep 27, 2013
6.134
6.208
6.105
6.202
95,898
+0.03(+0.55%)
Sep 26, 2013
6.128
6.179
6.122
6.168
102,696
+0.01(+0.18%)
Sep 25, 2013
6.105
6.157
6.105
6.157
78,635
+0.07(+1.12%)
Sep 24, 2013
6.037
6.105
6.015
6.088
140,546
+0.07(+1.13%)
Sep 23, 2013
6.083
6.139
5.992
6.020
182,620
-0.07(-1.19%)
Sep 20, 2013
6.071
6.134
6.071
6.093
149,174
+0.02(+0.26%)
Sep 19, 2013
6.066
6.128
5.983
6.077
182,876
+0.01(+0.09%)
Sep 18, 2013
5.998
6.083
5.861
6.071
248,764
+0.10(+1.71%)
Sep 17, 2013
5.929
6.015
5.907
5.969
238,925
+0.08(+1.35%)
Sep 16, 2013
5.896
5.935
5.816
5.890
200,465
+0.07(+1.27%)
Sep 13, 2013
5.719
5.816
5.707
5.816
174,011
+0.12(+2.09%)
Sep 12, 2013
5.719
5.759
5.668
5.697
207,022
+0.01(+0.10%)
Sep 11, 2013
5.702
5.702
5.662
5.691
241,524
+0.01(+0.20%)
Sep 10, 2013
5.753
5.793
5.674
5.679
251,551
-0.07(-1.28%)
Sep 09, 2013
5.833
5.861
5.753
5.753
193,283
-0.08(-1.36%)
Sep 06, 2013
5.821
5.856
5.776
5.833
225,383
+0.01(+0.25%)
Sep 05, 2013
5.802
5.836
5.790
5.818
103,084
+0.01(+0.09%)
Sep 04, 2013
5.841
5.858
5.796
5.813
179,319
-0.02(-0.39%)
Sep 03, 2013
5.847
5.864
5.790
5.836
136,478
+0.01(+0.10%)
Aug 30, 2013
5.847
5.892
5.813
5.830
162,309
-0.06(-1.05%)
Aug 29, 2013
5.920
5.931
5.790
5.892
224,641
-0.02(-0.38%)
Aug 28, 2013
5.920
5.988
5.886
5.914
141,444
-0.01(-0.10%)
Aug 27, 2013
5.931
5.988
5.903
5.920
171,696
-0.02(-0.28%)
Aug 26, 2013
5.993
6.055
5.937
5.937
114,286
-0.07(-1.22%)
Aug 23, 2013
6.044
6.084
5.993
6.010
197,302
-0.04(-0.65%)
Aug 22, 2013
5.971
6.061
5.971
6.050
193,271
+0.07(+1.13%)
Aug 21, 2013
6.027
6.033
5.937
5.982
188,799
-0.03(-0.56%)
Aug 20, 2013
5.937
6.033
5.920
6.016
250,353
+0.06(+0.95%)
Aug 19, 2013
5.982
6.005
5.920
5.960
201,637
+0.02(+0.28%)
Aug 16, 2013
5.892
5.976
5.852
5.943
192,318
+0.05(+0.76%)
Aug 15, 2013
5.948
6.005
5.836
5.898
414,457
-0.13(-2.15%)
Aug 14, 2013
6.123
6.134
5.982
6.027
266,324
-0.08(-1.38%)
Aug 13, 2013
6.123
6.179
6.089
6.112
210,218
-0.05(-0.82%)
Aug 12, 2013
6.067
6.236
6.061
6.163
280,721
+0.14(+2.34%)
Aug 09, 2013
6.061
6.117
5.988
6.022
188,489
-0.04(-0.65%)
Aug 08, 2013
6.146
6.152
6.055
6.061
119,797
-0.08(-1.30%)
Aug 07, 2013
6.169
6.197
6.130
6.141
236,197
-0.03(-0.54%)
Aug 06, 2013
6.175
6.242
6.175
6.175
259,640
-0.04(-0.63%)
Aug 05, 2013
6.270
6.275
6.203
6.214
99,029
-0.07(-1.07%)
Aug 02, 2013
6.225
6.298
6.214
6.281
119,026
+0.08(+1.26%)
Aug 01, 2013
6.219
6.253
6.186
6.203
123,084
-0.01(-0.18%)
Jul 31, 2013
6.219
6.247
6.180
6.214
123,736
-0.03(-0.45%)
Jul 30, 2013
6.275
6.282
6.191
6.242
112,230
-0.03(-0.54%)
Jul 29, 2013
6.253
6.370
6.253
6.275
116,419
+0.01(+0.09%)
Jul 26, 2013
6.314
6.396
6.253
6.270
94,352
-0.06(-0.88%)
Jul 25, 2013
6.426
6.426
6.275
6.326
233,834
-0.12(-1.91%)
Jul 24, 2013
6.477
6.505
6.387
6.449
98,384
-0.07(-1.12%)
Jul 23, 2013
6.404
6.522
6.337
6.522
134,692
+0.12(+1.83%)
Jul 22, 2013
6.466
6.527
6.382
6.404
136,762
-0.12(-1.89%)
Jul 19, 2013
6.527
6.550
6.471
6.527
116,300
-0.02(-0.26%)
Jul 18, 2013
6.533
6.550
6.516
6.544
101,014
+0.04(+0.60%)
Jul 17, 2013
6.438
6.505
6.428
6.505
81,004
+0.09(+1.40%)
Jul 16, 2013
6.499
6.499
6.404
6.415
117,480
-0.12(-1.80%)
Jul 15, 2013
6.544
6.583
6.482
6.533
89,608
-0.05(-0.77%)
Jul 12, 2013
6.550
6.600
6.516
6.583
66,747
+0.06(+0.86%)
Jul 11, 2013
6.594
6.600
6.494
6.527
108,947
+0.04(+0.60%)
Jul 10, 2013
6.522
6.555
6.454
6.488
76,515
-0.10(-1.45%)
Jul 09, 2013
6.617
6.594
6.460
6.583
83,043
+0.02(+0.34%)
Jul 08, 2013
6.516
6.656
6.516
6.561
96,921
+0.04(+0.67%)
Jul 05, 2013
6.689
6.700
6.506
6.517
189,065
-0.23(-3.46%)
Jul 03, 2013
6.723
6.778
6.611
6.750
120,406
-0.03(-0.41%)
Jul 02, 2013
6.906
6.934
6.756
6.778
172,555
-0.13(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.