Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.399
7.399
7.336
7.372
131,741
+0.01(+0.12%)
Aug 29, 2013
7.376
7.390
7.304
7.363
170,461
+0.00(+0.00%)
Aug 28, 2013
7.381
7.385
7.345
7.363
212,514
+0.02(+0.31%)
Aug 27, 2013
7.313
7.363
7.286
7.340
212,257
+0.02(+0.31%)
Aug 26, 2013
7.399
7.525
7.318
7.318
171,866
-0.06(-0.79%)
Aug 23, 2013
7.327
7.381
7.309
7.376
171,750
+0.07(+0.99%)
Aug 22, 2013
7.300
7.390
7.300
7.304
204,906
+0.01(+0.12%)
Aug 21, 2013
7.363
7.385
7.295
7.295
312,355
-0.05(-0.62%)
Aug 20, 2013
7.368
7.377
7.323
7.341
232,756
+0.00(+0.06%)
Aug 19, 2013
7.421
7.435
7.323
7.336
285,557
-0.06(-0.79%)
Aug 16, 2013
7.403
7.421
7.359
7.394
177,164
+0.02(+0.24%)
Aug 15, 2013
7.480
7.498
7.363
7.377
193,233
-0.12(-1.61%)
Aug 14, 2013
7.511
7.538
7.457
7.498
185,544
-0.00(-0.06%)
Aug 13, 2013
7.484
7.551
7.444
7.502
257,535
+0.00(+0.00%)
Aug 12, 2013
7.453
7.524
7.444
7.502
132,128
+0.00(+0.00%)
Aug 09, 2013
7.453
7.511
7.394
7.502
261,555
+0.07(+0.90%)
Aug 08, 2013
7.466
7.466
7.354
7.435
208,634
+0.01(+0.12%)
Aug 07, 2013
7.408
7.471
7.345
7.426
195,809
+0.02(+0.30%)
Aug 06, 2013
7.430
7.435
7.372
7.403
194,562
-0.01(-0.18%)
Aug 05, 2013
7.507
7.511
7.417
7.417
221,753
-0.07(-0.96%)
Aug 02, 2013
7.516
7.524
7.457
7.489
190,428
+0.00(+0.00%)
Aug 01, 2013
7.529
7.551
7.471
7.489
368,187
-0.01(-0.12%)
Jul 31, 2013
7.511
7.511
7.462
7.498
248,579
-0.01(-0.12%)
Jul 30, 2013
7.520
7.520
7.444
7.507
223,437
+0.02(+0.24%)
Jul 29, 2013
7.471
7.493
7.421
7.489
298,095
-0.00(-0.06%)
Jul 26, 2013
7.462
7.511
7.403
7.493
441,931
+0.04(+0.54%)
Jul 25, 2013
7.394
7.453
7.354
7.453
384,248
+0.05(+0.73%)
Jul 24, 2013
7.363
7.412
7.318
7.399
216,606
+0.07(+0.98%)
Jul 23, 2013
7.287
7.350
7.238
7.327
281,916
+0.11(+1.55%)
Jul 22, 2013
7.269
7.271
7.215
7.215
254,288
-0.00(-0.06%)
Jul 19, 2013
7.429
7.429
7.211
7.220
444,602
-0.18(-2.47%)
Jul 18, 2013
7.443
7.443
7.367
7.403
208,021
+0.01(+0.12%)
Jul 17, 2013
7.398
7.403
7.371
7.394
132,999
+0.03(+0.42%)
Jul 16, 2013
7.398
7.403
7.331
7.362
317,395
-0.05(-0.72%)
Jul 15, 2013
7.362
7.416
7.340
7.416
272,109
+0.09(+1.22%)
Jul 12, 2013
7.483
7.483
7.278
7.327
225,529
-0.06(-0.79%)
Jul 11, 2013
7.269
7.407
7.269
7.385
303,818
+0.14(+1.91%)
Jul 10, 2013
7.220
7.246
7.177
7.246
369,912
+0.05(+0.68%)
Jul 09, 2013
7.090
7.211
7.037
7.197
428,907
+0.16(+2.28%)
Jul 08, 2013
7.068
7.148
7.028
7.037
480,919
-0.02(-0.25%)
Jul 05, 2013
7.188
7.197
7.050
7.054
230,451
-0.11(-1.50%)
Jul 03, 2013
7.153
7.188
7.108
7.162
203,727
-0.03(-0.43%)
Jul 02, 2013
7.287
7.309
7.184
7.193
336,183
-0.09(-1.29%)
Jul 01, 2013
7.385
7.440
7.251
7.287
341,960
-0.11(-1.45%)
Jun 28, 2013
7.443
7.474
7.383
7.394
256,849
-0.03(-0.36%)
Jun 27, 2013
7.478
7.541
7.403
7.420
447,683
-0.00(-0.06%)
Jun 26, 2013
7.246
7.452
7.246
7.425
532,938
+0.16(+2.15%)
Jun 25, 2013
7.135
7.287
7.068
7.269
524,124
+0.20(+2.78%)
Jun 24, 2013
7.063
7.095
6.947
7.072
527,535
-0.07(-0.94%)
Jun 21, 2013
7.050
7.162
6.943
7.139
509,108
+0.17(+2.43%)
Jun 20, 2013
7.050
7.112
6.800
6.970
1,462,138
-0.20(-2.74%)
Jun 19, 2013
7.237
7.255
7.157
7.166
501,177
-0.04(-0.55%)
Jun 18, 2013
7.277
7.303
7.197
7.206
467,175
-0.04(-0.55%)
Jun 17, 2013
7.241
7.290
7.225
7.246
373,916
+0.03(+0.37%)
Jun 14, 2013
7.268
7.317
7.206
7.219
351,002
+0.02(+0.31%)
Jun 13, 2013
7.312
7.312
7.192
7.197
477,216
-0.11(-1.46%)
Jun 12, 2013
7.414
7.414
7.215
7.303
397,921
-0.03(-0.42%)
Jun 11, 2013
7.299
7.348
7.241
7.335
385,853
-0.03(-0.42%)
Jun 10, 2013
7.410
7.414
7.281
7.366
482,466
+0.01(+0.12%)
Jun 07, 2013
7.468
7.468
7.330
7.357
370,589
-0.09(-1.25%)
Jun 06, 2013
7.312
7.463
7.312
7.450
312,507
+0.12(+1.57%)
Jun 05, 2013
7.348
7.361
7.255
7.335
282,726
-0.01(-0.18%)
Jun 04, 2013
7.179
7.401
7.152
7.348
715,451
+0.19(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.