Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.91 USD +0.05 (+0.21%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.53 11.57 11.49 11.50 210,949 -0.04(-0.35%)
Jun 27, 2013 11.45 11.57 11.40 11.54 202,134 +0.17(+1.50%)
Jun 26, 2013 11.31 11.39 11.25 11.37 208,537 +0.19(+1.70%)
Jun 25, 2013 11.02 11.20 10.97 11.18 248,487 +0.29(+2.66%)
Jun 24, 2013 11.11 11.11 10.80 10.89 270,429 -0.29(-2.59%)
Jun 21, 2013 11.24 11.24 11.08 11.18 190,021 +0.00(+0.00%)
Jun 20, 2013 11.41 11.43 11.09 11.18 363,879 -0.33(-2.87%)
Jun 19, 2013 11.56 11.62 11.51 11.51 179,599 -0.17(-1.46%)
Jun 18, 2013 11.61 11.69 11.58 11.68 128,286 +0.10(+0.86%)
Jun 17, 2013 11.60 11.61 11.53 11.58 170,958 +0.05(+0.44%)
Jun 14, 2013 11.59 11.64 11.50 11.53 121,694 -0.03(-0.27%)
Jun 13, 2013 11.37 11.59 11.37 11.56 172,174 +0.14(+1.23%)
Jun 12, 2013 11.58 11.59 11.40 11.42 116,402 -0.12(-1.04%)
Jun 11, 2013 11.54 11.60 11.49 11.54 116,125 -0.08(-0.69%)
Jun 10, 2013 11.60 11.64 11.56 11.62 121,819 +0.02(+0.17%)
Jun 07, 2013 11.47 11.60 11.44 11.60 169,960 +0.20(+1.75%)
Jun 06, 2013 11.36 11.42 11.30 11.40 278,544 -0.01(-0.09%)
Jun 05, 2013 11.48 11.54 11.34 11.41 184,015 -0.17(-1.47%)
Jun 04, 2013 11.53 11.61 11.46 11.58 132,599 +0.00(+0.00%)
Jun 03, 2013 11.68 11.71 11.49 11.58 216,933 -0.09(-0.77%)
May 31, 2013 11.77 11.84 11.65 11.67 280,805 -0.17(-1.44%)
May 30, 2013 11.76 11.84 11.75 11.84 191,949 +0.09(+0.77%)
May 29, 2013 11.81 11.81 11.65 11.75 187,802 -0.09(-0.76%)
May 28, 2013 11.86 11.95 11.81 11.84 195,330 +0.04(+0.34%)
May 24, 2013 11.79 11.80 11.71 11.80 123,089 -0.02(-0.17%)
May 23, 2013 11.74 11.83 11.69 11.82 208,019 -0.05(-0.42%)
May 22, 2013 12.04 12.10 11.84 11.87 233,995 -0.21(-1.74%)
May 21, 2013 12.06 12.08 12.02 12.08 169,215 +0.05(+0.42%)
May 20, 2013 12.02 12.08 11.99 12.03 226,348 +0.03(+0.25%)
May 17, 2013 11.97 12.01 11.93 12.00 189,313 +0.08(+0.67%)
May 16, 2013 11.92 11.97 11.90 11.92 180,104 -0.02(-0.17%)
May 15, 2013 11.85 11.95 11.82 11.94 256,417 +0.23(+1.96%)
May 13, 2013 11.69 11.73 11.67 11.71 191,416 +0.04(+0.34%)
May 10, 2013 11.63 11.68 11.62 11.67 150,231 +0.06(+0.52%)
May 09, 2013 11.64 11.65 11.58 11.61 180,622 -0.03(-0.26%)
May 08, 2013 11.60 11.65 11.57 11.64 212,588 +0.04(+0.34%)
May 07, 2013 11.52 11.60 11.48 11.60 297,674 +0.10(+0.87%)
May 06, 2013 11.49 11.52 11.46 11.50 233,604 +0.03(+0.26%)
May 03, 2013 11.46 11.53 11.40 11.47 242,913 +0.07(+0.61%)
May 02, 2013 11.34 11.41 11.34 11.40 213,277 +0.06(+0.53%)
May 01, 2013 11.42 11.43 11.31 11.34 205,451 -0.09(-0.79%)
Apr 30, 2013 11.39 11.43 11.33 11.43 298,581 +0.08(+0.70%)
Apr 29, 2013 11.36 11.36 11.32 11.35 211,610 -0.01(-0.09%)
Apr 26, 2013 11.33 11.36 11.32 11.36 193,547 +0.02(+0.18%)
Apr 25, 2013 11.26 11.36 11.24 11.34 156,573 +0.08(+0.71%)
Apr 24, 2013 11.25 11.27 11.23 11.26 99,824 +0.03(+0.27%)
Apr 23, 2013 11.18 11.26 11.11 11.23 141,484 +0.07(+0.63%)
Apr 22, 2013 11.11 11.17 11.10 11.16 107,638 +0.05(+0.45%)
Apr 19, 2013 11.10 11.12 11.05 11.11 145,010 -0.04(-0.36%)
Apr 18, 2013 11.26 11.26 11.13 11.15 216,524 -0.07(-0.62%)
Apr 17, 2013 11.29 11.29 11.14 11.22 223,852 -0.11(-0.97%)
Apr 16, 2013 11.30 11.33 11.23 11.33 150,074 +0.11(+0.98%)
Apr 15, 2013 11.38 11.38 11.17 11.22 170,760 -0.18(-1.58%)
Apr 12, 2013 11.38 11.41 11.34 11.40 125,154 +0.00(+0.00%)
Apr 11, 2013 11.35 11.43 11.34 11.40 165,196 +0.08(+0.71%)
Apr 10, 2013 11.28 11.36 11.28 11.32 135,653 +0.08(+0.71%)
Apr 09, 2013 11.25 11.30 11.23 11.24 91,273 +0.01(+0.09%)
Apr 08, 2013 11.20 11.23 11.15 11.23 136,467 +0.03(+0.27%)
Apr 05, 2013 11.17 11.21 11.10 11.20 268,909 -0.02(-0.18%)
Apr 04, 2013 11.22 11.26 11.20 11.22 129,401 +0.04(+0.36%)
Apr 03, 2013 11.33 11.35 11.17 11.18 279,453 -0.12(-1.06%)
Apr 02, 2013 11.32 11.35 11.27 11.30 147,602 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.