Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.105
5.113
5.091
5.100
197,167
+0.01(+0.17%)
Aug 29, 2013
5.065
5.096
5.065
5.091
193,647
+0.02(+0.35%)
Aug 28, 2013
5.065
5.087
5.025
5.074
264,707
-0.01(-0.17%)
Aug 27, 2013
5.118
5.131
5.074
5.083
333,036
-0.08(-1.51%)
Aug 26, 2013
5.153
5.188
5.149
5.160
217,512
+0.00(+0.06%)
Aug 23, 2013
5.131
5.166
5.118
5.157
319,694
+0.03(+0.51%)
Aug 22, 2013
5.083
5.131
5.074
5.131
282,398
+0.07(+1.30%)
Aug 21, 2013
5.100
5.105
5.065
5.065
281,774
-0.04(-0.80%)
Aug 20, 2013
5.040
5.115
5.040
5.106
331,625
+0.07(+1.39%)
Aug 19, 2013
5.071
5.075
5.036
5.036
266,017
-0.04(-0.86%)
Aug 16, 2013
5.106
5.106
5.071
5.080
292,330
-0.01(-0.26%)
Aug 15, 2013
5.154
5.154
5.080
5.093
622,786
-0.09(-1.69%)
Aug 14, 2013
5.211
5.211
5.180
5.180
227,175
-0.02(-0.42%)
Aug 13, 2013
5.184
5.206
5.163
5.202
322,204
+0.00(+0.08%)
Aug 12, 2013
5.193
5.215
5.189
5.198
306,537
-0.02(-0.42%)
Aug 09, 2013
5.219
5.224
5.189
5.219
326,881
-0.00(-0.08%)
Aug 08, 2013
5.233
5.233
5.193
5.224
244,111
+0.01(+0.25%)
Aug 07, 2013
5.198
5.211
5.167
5.211
313,694
-0.00(-0.08%)
Aug 06, 2013
5.215
5.224
5.184
5.215
372,880
-0.02(-0.42%)
Aug 05, 2013
5.246
5.254
5.211
5.237
503,436
-0.03(-0.58%)
Aug 02, 2013
5.250
5.267
5.237
5.267
473,669
+0.02(+0.33%)
Aug 01, 2013
5.211
5.250
5.211
5.250
675,802
+0.06(+1.09%)
Jul 31, 2013
5.211
5.224
5.184
5.193
871,586
+0.01(+0.17%)
Jul 30, 2013
5.202
5.202
5.167
5.184
254,551
+0.00(+0.08%)
Jul 29, 2013
5.180
5.202
5.171
5.180
259,892
-0.00(-0.08%)
Jul 26, 2013
5.145
5.189
5.141
5.184
367,161
-0.00(-0.08%)
Jul 25, 2013
5.163
5.189
5.154
5.189
234,229
+0.02(+0.42%)
Jul 24, 2013
5.193
5.198
5.158
5.167
297,619
-0.01(-0.17%)
Jul 23, 2013
5.193
5.193
5.163
5.176
208,877
+0.02(+0.42%)
Jul 22, 2013
5.176
5.176
5.141
5.154
211,437
-0.01(-0.11%)
Jul 19, 2013
5.160
5.186
5.151
5.160
251,857
-0.03(-0.58%)
Jul 18, 2013
5.181
5.212
5.181
5.190
298,155
+0.02(+0.34%)
Jul 17, 2013
5.181
5.186
5.160
5.173
232,172
+0.02(+0.42%)
Jul 16, 2013
5.181
5.181
5.121
5.151
241,595
-0.02(-0.34%)
Jul 15, 2013
5.160
5.186
5.147
5.168
234,351
+0.03(+0.68%)
Jul 12, 2013
5.129
5.147
5.125
5.134
185,396
+0.01(+0.17%)
Jul 11, 2013
5.121
5.125
5.095
5.125
273,234
+0.07(+1.46%)
Jul 10, 2013
5.069
5.090
5.038
5.051
536,732
-0.03(-0.60%)
Jul 09, 2013
5.099
5.099
5.082
5.082
291,757
+0.02(+0.34%)
Jul 08, 2013
5.047
5.082
5.047
5.064
266,405
+0.03(+0.69%)
Jul 05, 2013
5.025
5.043
4.990
5.030
243,150
+0.03(+0.69%)
Jul 03, 2013
4.977
5.004
4.949
4.995
202,066
-0.01(-0.26%)
Jul 02, 2013
4.999
5.025
4.986
5.008
303,612
+0.00(+0.09%)
Jul 01, 2013
5.012
5.017
4.996
5.004
290,078
+0.02(+0.35%)
Jun 28, 2013
4.999
5.017
4.982
4.986
486,529
-0.02(-0.35%)
Jun 27, 2013
4.964
5.017
4.943
5.004
466,198
+0.07(+1.50%)
Jun 26, 2013
4.904
4.938
4.878
4.930
480,966
+0.08(+1.70%)
Jun 25, 2013
4.778
4.856
4.756
4.847
573,106
+0.13(+2.66%)
Jun 24, 2013
4.817
4.817
4.683
4.722
623,712
-0.13(-2.59%)
Jun 21, 2013
4.873
4.873
4.804
4.847
438,261
+0.00(+0.00%)
Jun 20, 2013
4.947
4.956
4.808
4.847
839,244
-0.14(-2.87%)
Jun 19, 2013
5.012
5.038
4.990
4.990
414,224
-0.04(-0.72%)
Jun 18, 2013
4.996
5.031
4.983
5.026
298,097
+0.04(+0.86%)
Jun 17, 2013
4.992
4.996
4.962
4.983
397,253
+0.02(+0.44%)
Jun 14, 2013
4.988
5.009
4.949
4.961
282,779
-0.01(-0.27%)
Jun 13, 2013
4.893
4.988
4.893
4.975
400,079
+0.06(+1.23%)
Jun 12, 2013
4.983
4.988
4.906
4.915
270,482
-0.05(-1.04%)
Jun 11, 2013
4.966
4.992
4.945
4.966
269,838
-0.03(-0.69%)
Jun 10, 2013
4.992
5.009
4.975
5.001
283,069
+0.01(+0.17%)
Jun 07, 2013
4.936
4.992
4.923
4.992
394,934
+0.09(+1.75%)
Jun 06, 2013
4.889
4.915
4.863
4.906
647,250
-0.00(-0.09%)
Jun 05, 2013
4.940
4.966
4.880
4.910
427,594
-0.07(-1.47%)
Jun 04, 2013
4.962
4.996
4.932
4.983
308,119
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.