Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.16	61.26	59.75	61.11	1,866,512	+0.77(+1.28%)
Sep 26, 2013	59.62	60.62	59.56	60.34	1,029,904	+0.88(+1.48%)
Sep 25, 2013	59.76	59.97	59.28	59.46	1,802,732	-0.44(-0.73%)
Sep 24, 2013	59.62	59.90	59.13	59.90	1,194,599	+0.25(+0.42%)
Sep 23, 2013	59.98	60.13	59.62	59.65	920,281	-0.34(-0.57%)
Sep 20, 2013	60.54	60.54	59.63	59.99	1,867,436	-0.41(-0.68%)
Sep 19, 2013	61.12	61.14	60.23	60.40	1,115,144	-0.62(-1.02%)
Sep 18, 2013	59.82	61.13	59.46	61.02	1,593,960	+1.06(+1.77%)
Sep 17, 2013	59.14	59.98	58.92	59.96	1,332,217	+1.01(+1.71%)
Sep 16, 2013	59.39	59.51	58.76	58.95	1,107,826	+0.38(+0.65%)
Sep 13, 2013	57.77	58.66	57.55	58.57	1,276,875	+1.02(+1.77%)
Sep 12, 2013	58.54	58.54	57.29	57.55	1,350,062	-1.15(-1.96%)
Sep 11, 2013	58.32	58.92	58.06	58.70	1,479,415	+0.45(+0.77%)
Sep 10, 2013	57.90	58.26	57.53	58.25	1,219,740	+0.51(+0.88%)
Sep 09, 2013	56.60	57.80	56.55	57.74	1,199,923	+1.29(+2.29%)
Sep 06, 2013	57.12	57.15	56.26	56.45	2,112,101	-0.45(-0.79%)
Sep 05, 2013	58.01	58.39	56.81	56.90	4,246,328	-1.24(-2.13%)
Sep 04, 2013	57.55	58.47	57.55	58.14	2,083,032	+0.71(+1.24%)
Sep 03, 2013	57.97	58.20	57.15	57.43	1,502,062	+0.07(+0.12%)
Aug 30, 2013	57.58	57.73	57.08	57.36	1,250,445	-0.10(-0.17%)
Aug 29, 2013	57.17	57.84	57.05	57.46	1,346,315	+0.26(+0.45%)
Aug 28, 2013	56.91	57.58	56.47	57.20	1,260,426	+0.29(+0.51%)
Aug 27, 2013	57.77	57.85	56.74	56.91	2,410,894	-1.56(-2.67%)
Aug 26, 2013	59.20	59.49	58.47	58.47	1,353,395	-0.74(-1.25%)
Aug 23, 2013	58.68	59.53	58.43	59.21	1,758,639	+0.61(+1.04%)
Aug 22, 2013	59.97	59.97	57.01	58.60	3,643,027	-1.25(-2.09%)
Aug 21, 2013	60.36	60.52	59.30	59.85	1,908,115	-0.81(-1.34%)
Aug 20, 2013	59.24	60.97	59.24	60.66	1,797,121	+1.62(+2.74%)
Aug 19, 2013	59.00	59.66	58.84	59.04	1,437,889	-0.04(-0.07%)
Aug 16, 2013	59.98	60.07	59.07	59.08	2,086,625	-0.99(-1.65%)
Aug 15, 2013	60.34	60.45	59.77	60.07	1,930,389	-0.71(-1.17%)
Aug 14, 2013	61.34	61.34	60.72	60.78	2,174,962	-0.58(-0.95%)
Aug 13, 2013	61.29	61.36	60.59	61.36	1,741,657	+0.17(+0.28%)
Aug 12, 2013	60.93	61.27	60.65	61.19	1,517,037	-0.08(-0.13%)
Aug 09, 2013	60.07	61.34	60.00	61.27	2,429,848	+1.02(+1.69%)
Aug 08, 2013	60.17	60.80	59.59	60.25	4,349,598	+2.95(+5.15%)
Aug 07, 2013	56.19	57.34	56.19	57.30	2,850,289	+0.34(+0.60%)
Aug 06, 2013	57.24	57.28	56.05	56.96	3,951,551	-0.51(-0.89%)
Aug 05, 2013	58.30	58.55	57.39	57.47	2,409,462	-0.93(-1.59%)
Aug 02, 2013	57.40	58.69	57.26	58.40	3,425,253	+0.85(+1.48%)
Aug 01, 2013	56.11	57.62	55.91	57.55	1,972,787	+1.78(+3.19%)
Jul 31, 2013	55.24	56.01	55.12	55.77	1,950,358	+0.45(+0.81%)
Jul 30, 2013	55.65	55.65	54.75	55.32	2,108,239	-0.09(-0.16%)
Jul 29, 2013	53.66	55.80	53.61	55.41	4,197,567	+1.73(+3.22%)
Jul 26, 2013	53.09	53.77	52.82	53.68	1,485,885	+0.43(+0.81%)
Jul 25, 2013	52.51	53.26	52.48	53.25	1,086,131	+0.61(+1.16%)
Jul 24, 2013	53.23	53.36	52.48	52.64	1,245,089	-0.53(-1.00%)
Jul 23, 2013	52.94	53.41	52.76	53.17	1,672,588	+0.26(+0.49%)
Jul 22, 2013	52.54	52.98	52.39	52.91	914,509	+0.42(+0.80%)
Jul 19, 2013	52.51	52.72	52.12	52.49	1,326,970	-0.08(-0.15%)
Jul 18, 2013	52.04	52.70	52.03	52.57	1,329,060	+0.68(+1.31%)
Jul 17, 2013	51.95	52.41	51.69	51.89	933,204	+0.08(+0.15%)
Jul 16, 2013	52.22	52.51	51.58	51.81	1,404,781	-0.26(-0.50%)
Jul 15, 2013	51.70	52.60	51.64	52.07	1,468,944	+0.25(+0.48%)
Jul 12, 2013	52.33	52.33	51.57	51.82	1,633,852	-0.51(-0.97%)
Jul 11, 2013	51.24	52.39	51.05	52.33	3,639,846	+1.72(+3.40%)
Jul 10, 2013	50.52	50.80	50.08	50.61	2,616,603	+0.04(+0.08%)
Jul 09, 2013	50.58	51.06	50.14	50.57	2,195,421	+0.20(+0.40%)
Jul 08, 2013	49.85	50.60	49.76	50.37	2,309,303	+0.70(+1.41%)
Jul 05, 2013	49.59	49.95	49.05	49.67	2,196,395	+0.47(+0.96%)
Jul 03, 2013	49.50	49.50	48.77	49.20	1,171,471	-0.59(-1.18%)
Jul 02, 2013	49.59	50.18	49.47	49.79	1,487,746	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.