Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8600	0.8898	0.8400	0.8570	419,272	+0.01(+0.82%)
Jul 30, 2013	0.8400	0.8696	0.8400	0.8500	193,073	+0.01(+0.95%)
Jul 29, 2013	0.8500	0.8800	0.8401	0.8420	280,481	-0.01(-0.65%)
Jul 26, 2013	0.8600	0.8600	0.8028	0.8475	344,737	-0.00(-0.43%)
Jul 25, 2013	0.8500	0.8898	0.8400	0.8512	278,862	+0.02(+2.55%)
Jul 24, 2013	0.9225	0.9290	0.8212	0.8300	1,410,320	-0.08(-8.58%)
Jul 23, 2013	0.8300	0.9300	0.8200	0.9079	1,065,543	+0.09(+10.72%)
Jul 22, 2013	0.8190	0.8488	0.8000	0.8200	1,119,211	+0.02(+2.50%)
Jul 19, 2013	0.7717	0.8166	0.7717	0.8000	446,132	+0.03(+3.64%)
Jul 18, 2013	0.7700	0.7800	0.7217	0.7719	545,786	+0.01(+1.17%)
Jul 17, 2013	0.8500	0.8500	0.7600	0.7630	660,821	-0.07(-7.96%)
Jul 16, 2013	0.8210	0.8488	0.8205	0.8290	578,031	+0.01(+1.10%)
Jul 15, 2013	0.8700	0.8700	0.8200	0.8200	216,349	-0.04(-4.75%)
Jul 12, 2013	0.8600	0.9071	0.8600	0.8609	302,918	+0.00(+0.10%)
Jul 11, 2013	0.8700	0.9199	0.8600	0.8600	490,380	+0.01(+1.30%)
Jul 10, 2013	0.8200	0.8898	0.8200	0.8490	297,583	+0.03(+3.54%)
Jul 09, 2013	0.9190	0.8900	0.8000	0.8200	554,159	-0.07(-7.87%)
Jul 08, 2013	0.9600	0.9850	0.8900	0.8900	288,310	-0.05(-5.32%)
Jul 05, 2013	0.9800	1.010	0.9029	0.9400	473,582	-0.04(-4.08%)
Jul 03, 2013	0.9500	1.020	0.9423	0.9800	210,965	+0.04(+4.26%)
Jul 02, 2013	0.9900	1.000	0.9400	0.9400	433,614	-0.04(-4.08%)
Jul 01, 2013	1.020	1.040	0.9800	0.9800	691,451	+0.01(+1.03%)
Jun 28, 2013	0.9500	1.050	0.9500	0.9700	5,705,968	+0.00(+0.00%)
Jun 27, 2013	0.9800	1.024	0.9600	0.9700	822,823	-0.00(-0.01%)
Jun 26, 2013	0.9800	1.030	0.9699	0.9701	467,459	-0.04(-3.95%)
Jun 25, 2013	1.030	1.090	0.9900	1.010	628,999	+0.00(+0.00%)
Jun 24, 2013	1.010	1.050	0.9701	1.010	1,008,098	+0.00(+0.00%)
Jun 21, 2013	1.140	1.160	1.010	1.010	1,985,750	-0.08(-7.34%)
Jun 20, 2013	1.160	1.210	1.060	1.090	1,114,365	-0.09(-7.63%)
Jun 19, 2013	1.230	1.270	1.180	1.180	384,642	-0.04(-3.28%)
Jun 18, 2013	1.240	1.260	1.210	1.220	356,883	-0.03(-2.40%)
Jun 17, 2013	1.280	1.310	1.210	1.250	545,484	-0.03(-2.34%)
Jun 14, 2013	1.350	1.350	1.280	1.280	332,386	-0.07(-5.19%)
Jun 13, 2013	1.380	1.380	1.300	1.350	311,535	-0.02(-1.46%)
Jun 12, 2013	1.360	1.420	1.340	1.370	313,040	+0.04(+3.01%)
Jun 11, 2013	1.380	1.430	1.330	1.330	306,052	-0.07(-5.00%)
Jun 10, 2013	1.420	1.460	1.380	1.400	264,591	-0.04(-2.78%)
Jun 07, 2013	1.470	1.490	1.415	1.440	413,880	-0.06(-4.00%)
Jun 06, 2013	1.450	1.500	1.380	1.500	411,692	+0.06(+4.17%)
Jun 05, 2013	1.460	1.500	1.400	1.440	331,945	-0.03(-2.04%)
Jun 04, 2013	1.490	1.500	1.440	1.470	370,259	-0.02(-1.34%)
Jun 03, 2013	1.460	1.500	1.420	1.490	694,948	+0.02(+1.36%)
May 31, 2013	1.480	1.500	1.390	1.470	762,855	-0.03(-2.00%)
May 30, 2013	1.440	1.600	1.430	1.500	773,681	+0.06(+4.17%)
May 29, 2013	1.350	1.460	1.330	1.440	534,350	+0.12(+9.09%)
May 28, 2013	1.350	1.390	1.300	1.320	261,649	-0.02(-1.49%)
May 24, 2013	1.320	1.380	1.310	1.340	372,456	+0.03(+2.29%)
May 23, 2013	1.280	1.360	1.280	1.310	393,129	+0.05(+3.97%)
May 22, 2013	1.260	1.380	1.260	1.260	464,933	+0.01(+0.80%)
May 21, 2013	1.280	1.350	1.240	1.250	401,481	-0.02(-1.57%)
May 20, 2013	1.180	1.320	1.131	1.270	594,687	+0.04(+3.25%)
May 17, 2013	1.300	1.320	1.230	1.230	560,526	-0.08(-6.11%)
May 16, 2013	1.310	1.340	1.250	1.310	296,021	-0.01(-0.76%)
May 15, 2013	1.440	1.450	1.300	1.320	484,396	-0.17(-11.41%)
May 13, 2013	1.530	1.559	1.480	1.490	188,169	-0.06(-3.87%)
May 10, 2013	1.510	1.570	1.480	1.550	295,891	+0.04(+2.65%)
May 09, 2013	1.640	1.640	1.510	1.510	296,931	-0.10(-6.21%)
May 08, 2013	1.540	1.610	1.540	1.610	406,080	+0.06(+3.87%)
May 07, 2013	1.590	1.590	1.530	1.550	299,397	-0.04(-2.52%)
May 06, 2013	1.620	1.620	1.570	1.590	140,600	-0.03(-1.85%)
May 03, 2013	1.590	1.640	1.580	1.620	202,037	+0.04(+2.53%)
May 02, 2013	1.610	1.650	1.570	1.580	284,346	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.