Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.33	40.46	39.23	39.58	817,127	-0.85(-2.11%)
Jan 30, 2013	40.21	40.59	39.90	40.43	705,727	+0.38(+0.94%)
Jan 29, 2013	40.43	41.01	39.74	40.06	824,985	-0.32(-0.78%)
Jan 28, 2013	39.56	40.50	39.37	40.37	971,867	+0.40(+1.00%)
Jan 25, 2013	39.97	40.18	39.34	39.97	1,222,742	+1.42(+3.69%)
Jan 24, 2013	38.24	39.02	37.77	38.55	1,085,073	+0.28(+0.74%)
Jan 23, 2013	37.77	38.45	37.42	38.27	886,321	+0.57(+1.52%)
Jan 22, 2013	37.87	38.03	37.13	37.69	699,901	-0.09(-0.25%)
Jan 18, 2013	37.77	37.94	37.37	37.79	497,291	+0.27(+0.73%)
Jan 17, 2013	37.35	37.87	37.05	37.52	875,738	+0.20(+0.53%)
Jan 16, 2013	37.29	37.80	37.17	37.32	462,626	+0.12(+0.32%)
Jan 15, 2013	37.58	37.83	36.91	37.20	376,392	-0.51(-1.36%)
Jan 14, 2013	37.48	38.31	37.46	37.71	993,105	-0.31(-0.81%)
Jan 11, 2013	36.61	38.05	36.53	38.02	1,136,087	+1.15(+3.12%)
Jan 10, 2013	35.68	37.04	35.51	36.87	1,495,496	+1.53(+4.31%)
Jan 09, 2013	35.61	35.88	35.13	35.34	903,507	-0.08(-0.21%)
Jan 08, 2013	36.05	36.17	35.33	35.42	615,962	-0.43(-1.21%)
Jan 07, 2013	35.83	36.17	35.83	35.85	773,464	-0.32(-0.88%)
Jan 04, 2013	35.67	36.29	35.49	36.17	560,510	+0.51(+1.43%)
Jan 03, 2013	35.79	36.12	35.31	35.66	832,982	+0.25(+0.71%)
Jan 02, 2013	36.18	36.28	35.28	35.41	1,069,526	+0.01(+0.02%)
Dec 31, 2012	35.25	35.69	35.08	35.40	893,498	+0.12(+0.33%)
Dec 28, 2012	34.89	35.77	34.75	35.28	669,476	+0.47(+1.34%)
Dec 27, 2012	34.99	35.24	34.52	34.82	731,537	-0.16(-0.45%)
Dec 26, 2012	34.62	35.11	34.59	34.98	847,835	+0.34(+0.99%)
Dec 24, 2012	34.90	35.42	34.32	34.63	631,974	-0.38(-1.09%)
Dec 21, 2012	34.18	35.04	33.85	35.02	1,293,437	+0.20(+0.57%)
Dec 20, 2012	34.76	34.94	34.21	34.82	1,206,359	-0.14(-0.41%)
Dec 19, 2012	32.95	35.38	32.84	34.96	3,090,206	+2.06(+6.26%)
Dec 18, 2012	32.73	33.28	32.50	32.90	1,497,352	+0.24(+0.74%)
Dec 17, 2012	32.29	32.70	31.50	32.66	1,508,910	+0.37(+1.14%)
Dec 14, 2012	31.83	32.50	31.65	32.29	2,167,307	+0.40(+1.25%)
Dec 13, 2012	31.98	32.35	31.38	31.89	2,157,151	-0.11(-0.34%)
Dec 12, 2012	31.59	32.31	31.58	32.00	2,145,251	+0.33(+1.05%)
Dec 11, 2012	31.16	32.31	31.13	31.67	3,247,045	+0.71(+2.29%)
Dec 10, 2012	32.58	32.58	30.83	30.96	4,900,345	-1.54(-4.74%)
Dec 07, 2012	33.43	33.82	32.46	32.50	2,856,177	-0.92(-2.74%)
Dec 06, 2012	34.17	34.52	32.79	33.42	2,760,699	-0.79(-2.31%)
Dec 05, 2012	35.01	35.01	34.14	34.21	1,300,640	-0.32(-0.92%)
Dec 04, 2012	36.50	36.61	34.38	34.53	2,523,764	-2.03(-5.54%)
Nov 30, 2012	36.65	36.92	36.01	36.55	537,615	-0.05(-0.14%)
Nov 29, 2012	36.53	36.93	36.17	36.60	718,369	+0.05(+0.14%)
Nov 28, 2012	36.51	36.93	35.88	36.55	871,696	-0.25(-0.68%)
Nov 27, 2012	36.59	37.04	36.23	36.80	1,029,846	+0.09(+0.25%)
Nov 26, 2012	36.15	36.87	35.83	36.71	993,012	+0.75(+2.09%)
Nov 23, 2012	36.67	36.83	35.78	35.96	793,895	-0.75(-2.04%)
Nov 21, 2012	36.77	37.57	36.43	36.71	763,381	-0.44(-1.19%)
Nov 20, 2012	37.54	37.86	36.92	37.15	863,204	-0.39(-1.04%)
Nov 19, 2012	37.98	38.13	37.27	37.54	2,198,086	+0.81(+2.20%)
Nov 16, 2012	39.43	39.43	36.32	36.73	2,754,301	-2.69(-6.83%)
Nov 15, 2012	40.68	41.63	38.75	39.43	3,047,201	-2.49(-5.94%)
Nov 14, 2012	43.63	44.13	41.84	41.92	1,098,839	-1.68(-3.86%)
Nov 13, 2012	43.57	44.28	43.38	43.60	636,856	-0.38(-0.87%)
Nov 12, 2012	44.89	44.97	43.79	43.98	516,754	-0.89(-1.99%)
Nov 09, 2012	45.62	45.62	44.51	44.88	599,571	-0.73(-1.61%)
Nov 08, 2012	46.29	46.62	45.37	45.61	769,534	-0.36(-0.78%)
Nov 07, 2012	46.68	47.41	45.90	45.97	786,381	-0.72(-1.54%)
Nov 06, 2012	45.63	46.74	45.57	46.68	746,656	+1.27(+2.79%)
Nov 05, 2012	45.31	45.66	45.00	45.42	644,330	+0.18(+0.41%)
Nov 02, 2012	46.60	46.67	45.21	45.23	588,906	-1.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.