Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.08	20.08	19.83	19.90	0	-0.17(-0.86%)
Aug 29, 2013	19.89	20.11	19.86	20.07	334,002	+0.21(+1.04%)
Aug 28, 2013	19.67	19.93	19.67	19.87	0	+0.26(+1.30%)
Aug 27, 2013	19.91	19.91	19.57	19.61	0	-0.49(-2.46%)
Aug 26, 2013	20.14	20.23	20.10	20.11	0	-0.04(-0.19%)
Aug 23, 2013	20.18	20.24	20.05	20.14	0	+0.00(+0.00%)
Aug 22, 2013	19.99	20.18	19.99	20.14	0	+0.22(+1.10%)
Aug 21, 2013	19.99	20.09	19.91	19.92	0	-0.15(-0.76%)
Aug 20, 2013	19.95	20.13	19.95	20.08	0	+0.14(+0.70%)
Aug 19, 2013	20.04	20.13	19.93	19.94	634,559	-0.14(-0.71%)
Aug 16, 2013	20.04	20.25	19.96	20.08	0	+0.07(+0.35%)
Aug 15, 2013	20.21	20.26	20.00	20.01	313,831	-0.46(-2.26%)
Aug 14, 2013	20.61	20.65	20.45	20.47	0	-0.32(-1.52%)
Aug 13, 2013	20.68	20.82	20.48	20.79	241,481	+0.24(+1.18%)
Aug 12, 2013	20.40	20.61	20.35	20.55	143,478	+0.08(+0.37%)
Aug 09, 2013	20.54	20.57	20.44	20.47	108,025	-0.11(-0.51%)
Aug 08, 2013	20.66	20.68	20.46	20.57	179,893	+0.01(+0.05%)
Aug 07, 2013	20.73	20.73	20.48	20.56	389,133	-0.23(-1.09%)
Aug 06, 2013	20.86	20.86	20.70	20.79	819,420	-0.13(-0.61%)
Aug 05, 2013	20.89	20.95	20.86	20.92	98,529	-0.04(-0.21%)
Aug 02, 2013	21.03	21.03	20.83	20.96	94,048	-0.11(-0.54%)
Aug 01, 2013	20.92	21.09	20.88	21.08	189,784	+0.36(+1.74%)
Jul 31, 2013	20.62	20.83	20.62	20.72	0	+0.10(+0.49%)
Jul 30, 2013	20.43	20.66	20.43	20.62	0	+0.25(+1.21%)
Jul 29, 2013	20.43	20.53	20.33	20.37	0	-0.13(-0.64%)
Jul 26, 2013	20.51	20.51	20.39	20.50	0	-0.16(-0.79%)
Jul 25, 2013	20.55	20.68	20.43	20.66	0	+0.11(+0.51%)
Jul 24, 2013	21.01	21.04	20.54	20.56	0	-0.39(-1.87%)
Jul 23, 2013	21.09	21.23	20.91	20.95	0	-0.06(-0.29%)
Jul 22, 2013	21.05	21.09	20.94	21.01	0	-0.04(-0.20%)
Jul 19, 2013	21.01	21.06	20.89	21.05	0	-0.05(-0.26%)
Jul 18, 2013	21.21	21.29	21.04	21.11	0	-0.19(-0.88%)
Jul 17, 2013	21.28	21.37	21.23	21.29	293,021	+0.02(+0.08%)
Jul 16, 2013	21.23	21.36	21.18	21.28	0	+0.08(+0.39%)
Jul 15, 2013	21.25	21.25	21.16	21.20	0	+0.00(+0.00%)
Jul 12, 2013	21.15	21.24	21.10	21.20	0	+0.12(+0.55%)
Jul 11, 2013	20.97	21.10	20.86	21.08	0	+0.45(+2.17%)
Jul 10, 2013	20.41	20.67	20.41	20.63	0	+0.21(+1.03%)
Jul 09, 2013	20.40	20.47	20.34	20.42	0	+0.22(+1.07%)
Jul 08, 2013	20.70	20.70	20.15	20.20	0	-0.41(-2.00%)
Jul 05, 2013	20.53	20.64	20.41	20.62	0	+0.26(+1.30%)
Jul 03, 2013	20.19	20.44	20.19	20.35	0	+0.09(+0.46%)
Jul 02, 2013	20.21	20.46	20.13	20.26	0	+0.03(+0.14%)
Jul 01, 2013	20.35	20.46	20.22	20.23	0	-0.03(-0.13%)
Jun 28, 2013	20.21	20.39	20.03	20.26	627,970	+0.07(+0.35%)
Jun 27, 2013	20.26	20.35	20.18	20.18	0	+0.07(+0.35%)
Jun 26, 2013	20.28	20.31	20.00	20.11	0	+0.06(+0.30%)
Jun 25, 2013	19.82	20.10	19.75	20.05	0	+0.48(+2.44%)
Jun 24, 2013	19.86	19.86	19.43	19.58	0	-0.43(-2.14%)
Jun 21, 2013	20.13	20.13	19.75	20.00	321,731	+0.09(+0.43%)
Jun 20, 2013	20.31	20.32	19.88	19.92	0	-0.65(-3.16%)
Jun 19, 2013	20.83	20.90	20.56	20.57	0	-0.25(-1.18%)
Jun 18, 2013	20.57	20.83	20.57	20.81	0	+0.34(+1.65%)
Jun 17, 2013	20.43	20.61	20.38	20.48	0	+0.29(+1.45%)
Jun 14, 2013	20.31	20.37	20.15	20.18	0	-0.08(-0.41%)
Jun 13, 2013	19.85	20.29	19.81	20.26	404,029	+0.41(+2.04%)
Jun 12, 2013	20.28	20.32	19.84	19.86	360,244	-0.23(-1.16%)
Jun 11, 2013	20.38	20.40	20.08	20.09	1,350,112	-0.46(-2.25%)
Jun 10, 2013	20.47	20.58	20.39	20.55	0	+0.12(+0.61%)
Jun 07, 2013	20.25	20.46	20.12	20.43	0	+0.30(+1.49%)
Jun 06, 2013	20.18	20.30	19.96	20.13	0	-0.03(-0.14%)
Jun 05, 2013	20.41	20.44	20.15	20.16	0	-0.31(-1.53%)
Jun 04, 2013	20.47	20.69	20.41	20.47	588,303	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.