Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.08	11.15	11.08	11.12	64,279	+0.02(+0.22%)
Nov 27, 2013	11.08	11.11	11.05	11.10	121,389	+0.02(+0.17%)
Nov 26, 2013	11.10	11.15	11.08	11.08	162,289	-0.02(-0.22%)
Nov 25, 2013	11.10	11.13	11.10	11.10	173,285	-0.01(-0.11%)
Nov 22, 2013	11.13	11.15	11.09	11.12	111,631	-0.01(-0.05%)
Nov 21, 2013	11.10	11.12	11.07	11.12	94,663	+0.06(+0.50%)
Nov 20, 2013	11.14	11.15	11.07	11.07	125,416	-0.06(-0.51%)
Nov 19, 2013	11.12	11.14	11.11	11.12	68,083	+0.01(+0.10%)
Nov 18, 2013	11.11	11.17	11.11	11.11	87,842	-0.05(-0.44%)
Nov 15, 2013	11.15	11.16	11.11	11.16	84,648	+0.06(+0.55%)
Nov 14, 2013	11.09	11.13	11.04	11.10	90,899	+0.07(+0.61%)
Nov 12, 2013	11.06	11.08	11.00	11.03	140,833	-0.07(-0.66%)
Nov 11, 2013	11.08	11.12	11.08	11.11	75,817	+0.03(+0.28%)
Nov 08, 2013	11.19	11.19	11.06	11.08	136,180	-0.14(-1.25%)
Nov 07, 2013	11.22	11.28	11.19	11.22	104,371	-0.01(-0.05%)
Nov 06, 2013	11.25	11.29	11.22	11.22	98,358	-0.05(-0.43%)
Nov 05, 2013	11.25	11.31	11.17	11.27	68,930	-0.02(-0.22%)
Nov 04, 2013	11.27	11.36	11.27	11.29	83,293	+0.04(+0.38%)
Nov 01, 2013	11.46	11.46	11.25	11.25	86,052	-0.20(-1.70%)
Oct 31, 2013	11.43	11.48	11.40	11.45	111,175	-0.01(-0.11%)
Oct 30, 2013	11.53	11.57	11.40	11.46	125,922	-0.08(-0.69%)
Oct 29, 2013	11.59	11.64	11.51	11.54	91,557	-0.09(-0.79%)
Oct 28, 2013	11.51	11.64	11.50	11.63	116,866	+0.07(+0.63%)
Oct 25, 2013	11.52	11.57	11.48	11.56	53,390	+0.04(+0.37%)
Oct 24, 2013	11.53	11.58	11.48	11.51	59,031	-0.05(-0.42%)
Oct 23, 2013	11.56	11.59	11.53	11.56	77,284	+0.04(+0.37%)
Oct 22, 2013	11.56	11.56	11.50	11.52	68,224	+0.02(+0.19%)
Oct 21, 2013	11.54	11.54	11.44	11.50	57,610	-0.02(-0.21%)
Oct 18, 2013	11.53	11.53	11.47	11.52	69,711	+0.01(+0.11%)
Oct 17, 2013	11.27	11.53	11.27	11.51	90,843	+0.19(+1.72%)
Oct 16, 2013	11.28	11.32	11.24	11.32	61,293	+0.01(+0.11%)
Oct 15, 2013	11.23	11.33	11.21	11.30	93,868	+0.07(+0.59%)
Oct 14, 2013	11.18	11.24	11.13	11.24	72,340	+0.02(+0.22%)
Oct 11, 2013	11.28	11.28	11.16	11.21	78,960	-0.02(-0.22%)
Oct 10, 2013	11.24	11.25	11.18	11.24	52,292	+0.05(+0.49%)
Oct 09, 2013	11.26	11.27	11.15	11.18	98,994	-0.05(-0.48%)
Oct 08, 2013	11.29	11.29	11.18	11.24	72,853	-0.05(-0.44%)
Oct 07, 2013	11.29	11.30	11.24	11.29	186,900	+0.00(+0.00%)
Oct 04, 2013	11.23	11.32	11.22	11.29	103,663	+0.03(+0.27%)
Oct 03, 2013	11.33	11.33	11.25	11.26	76,089	-0.07(-0.59%)
Oct 02, 2013	11.38	11.38	11.30	11.32	87,675	-0.07(-0.64%)
Oct 01, 2013	11.35	11.40	11.32	11.40	71,195	+0.00(+0.00%)
Sep 27, 2013	11.35	11.40	11.35	11.40	46,201	+0.00(+0.00%)
Sep 26, 2013	11.38	11.43	11.35	11.40	92,519	-0.01(-0.05%)
Sep 25, 2013	11.32	11.42	11.32	11.40	94,620	+0.02(+0.21%)
Sep 24, 2013	11.38	11.38	11.27	11.38	109,462	+0.04(+0.37%)
Sep 23, 2013	11.28	11.33	11.26	11.33	82,617	+0.06(+0.54%)
Sep 20, 2013	11.18	11.27	11.16	11.27	115,334	+0.07(+0.65%)
Sep 19, 2013	11.39	11.39	11.19	11.20	155,853	-0.08(-0.72%)
Sep 18, 2013	11.10	11.37	11.04	11.28	148,534	+0.13(+1.19%)
Sep 17, 2013	10.98	11.15	10.98	11.15	86,477	+0.18(+1.65%)
Sep 16, 2013	11.02	11.08	10.97	10.97	162,276	+0.03(+0.28%)
Sep 13, 2013	10.84	10.97	10.84	10.94	64,800	+0.06(+0.56%)
Sep 12, 2013	10.81	10.91	10.81	10.88	153,175	+0.01(+0.11%)
Sep 11, 2013	10.88	10.88	10.78	10.87	127,241	-0.02(-0.17%)
Sep 10, 2013	10.87	10.95	10.82	10.88	87,336	-0.03(-0.28%)
Sep 09, 2013	10.89	10.96	10.85	10.91	76,730	+0.02(+0.22%)
Sep 06, 2013	10.82	10.93	10.80	10.89	97,335	+0.07(+0.61%)
Sep 05, 2013	10.83	10.87	10.79	10.82	74,778	-0.06(-0.55%)
Sep 04, 2013	10.84	10.91	10.84	10.88	96,606	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.