Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.53	59.64	58.78	59.05	1,381,422	-0.42(-0.70%)
Oct 30, 2013	59.81	59.81	59.02	59.47	1,510,730	-0.07(-0.12%)
Oct 29, 2013	59.98	60.14	59.35	59.53	4,327,350	-1.75(-2.85%)
Oct 28, 2013	61.28	61.34	60.30	61.28	1,026,962	+0.04(+0.06%)
Oct 25, 2013	60.66	61.30	60.27	61.24	736,010	+0.93(+1.54%)
Oct 24, 2013	59.62	60.63	59.07	60.31	1,063,498	+0.79(+1.33%)
Oct 23, 2013	59.20	59.59	58.73	59.52	983,209	+0.19(+0.33%)
Oct 22, 2013	58.85	59.60	57.98	59.33	790,938	+0.56(+0.96%)
Oct 21, 2013	59.00	59.12	58.51	58.77	791,970	-0.37(-0.62%)
Oct 18, 2013	59.02	59.31	58.55	59.13	955,346	+0.02(+0.04%)
Oct 17, 2013	58.07	59.18	57.92	59.11	804,002	+0.78(+1.34%)
Oct 16, 2013	57.94	58.50	56.60	58.33	1,002,427	+0.68(+1.18%)
Oct 15, 2013	57.14	58.04	57.08	57.65	1,049,359	+0.20(+0.35%)
Oct 14, 2013	57.30	57.69	57.01	57.45	1,046,990	-0.16(-0.28%)
Oct 11, 2013	55.96	57.61	55.61	57.61	1,275,466	+1.42(+2.53%)
Oct 10, 2013	55.58	56.22	55.38	56.19	1,027,401	+1.19(+2.17%)
Oct 09, 2013	54.91	55.46	54.78	54.99	996,887	+0.28(+0.51%)
Oct 08, 2013	55.32	55.41	54.63	54.71	969,042	-0.54(-0.98%)
Oct 07, 2013	55.04	55.45	54.76	55.26	825,680	-0.21(-0.38%)
Oct 04, 2013	55.19	55.85	54.99	55.47	704,019	+0.28(+0.51%)
Oct 03, 2013	55.98	56.18	54.93	55.19	1,326,914	-1.09(-1.93%)
Oct 02, 2013	55.94	56.31	55.43	56.27	1,314,247	-0.04(-0.08%)
Oct 01, 2013	55.54	57.14	55.34	56.32	2,156,046	+0.85(+1.53%)
Sep 30, 2013	54.89	55.58	54.89	55.47	972,266	+0.16(+0.28%)
Sep 27, 2013	55.08	55.49	54.90	55.31	539,111	-0.16(-0.28%)
Sep 26, 2013	55.31	55.63	54.95	55.47	846,996	+0.30(+0.54%)
Sep 25, 2013	55.33	55.42	54.68	55.17	1,496,435	-0.16(-0.29%)
Sep 24, 2013	56.38	56.48	55.23	55.33	1,125,647	-0.92(-1.64%)
Sep 23, 2013	56.74	57.18	56.23	56.25	1,116,104	-0.55(-0.97%)
Sep 20, 2013	57.91	58.15	56.81	56.81	1,428,780	-0.94(-1.63%)
Sep 19, 2013	58.22	58.93	57.66	57.74	1,206,599	-0.24(-0.42%)
Sep 18, 2013	56.44	58.12	55.92	57.99	1,094,890	+1.72(+3.06%)
Sep 17, 2013	56.58	57.14	55.93	56.26	753,659	-0.23(-0.41%)
Sep 16, 2013	57.43	57.45	56.15	56.49	965,758	+0.38(+0.68%)
Sep 13, 2013	55.63	56.15	55.33	56.12	838,744	+0.62(+1.11%)
Sep 12, 2013	56.49	56.73	55.35	55.50	971,608	-1.00(-1.76%)
Sep 11, 2013	55.78	56.49	55.69	56.49	828,626	+0.56(+1.00%)
Sep 10, 2013	55.62	56.20	55.23	55.93	1,184,409	+0.39(+0.71%)
Sep 09, 2013	54.32	55.58	53.67	55.54	841,715	+1.54(+2.86%)
Sep 06, 2013	53.66	54.19	53.19	54.00	977,823	+0.77(+1.44%)
Sep 05, 2013	53.62	53.99	53.10	53.24	571,400	-0.47(-0.88%)
Sep 04, 2013	53.54	53.93	53.12	53.71	853,010	+0.21(+0.38%)
Sep 03, 2013	54.80	54.80	52.81	53.50	1,731,405	-0.73(-1.35%)
Aug 30, 2013	54.60	54.84	54.00	54.24	1,113,878	-0.24(-0.45%)
Aug 29, 2013	54.24	54.50	53.91	54.48	749,897	+0.12(+0.23%)
Aug 28, 2013	54.60	54.62	54.06	54.35	735,371	-0.14(-0.25%)
Aug 27, 2013	54.02	54.73	53.90	54.49	1,118,897	-0.11(-0.19%)
Aug 26, 2013	54.71	54.87	54.30	54.60	807,163	-0.11(-0.20%)
Aug 23, 2013	54.41	54.76	53.99	54.71	1,379,432	+0.50(+0.92%)
Aug 22, 2013	53.89	54.39	53.50	54.21	864,287	+0.39(+0.73%)
Aug 21, 2013	54.32	54.89	53.56	53.82	1,172,649	-0.54(-1.00%)
Aug 20, 2013	53.22	54.73	53.14	54.36	1,484,467	+1.24(+2.33%)
Aug 19, 2013	53.56	53.61	53.00	53.12	1,405,528	-0.45(-0.85%)
Aug 16, 2013	54.83	54.98	53.57	53.58	1,011,013	-1.48(-2.69%)
Aug 15, 2013	54.96	55.40	54.60	55.06	1,392,574	-0.58(-1.05%)
Aug 14, 2013	55.06	55.85	54.91	55.64	1,030,957	+0.39(+0.71%)
Aug 13, 2013	55.72	55.72	54.90	55.25	1,272,715	-0.55(-0.99%)
Aug 12, 2013	55.82	56.01	55.37	55.80	1,455,519	-0.27(-0.48%)
Aug 09, 2013	55.78	56.56	55.52	56.07	1,538,966	+0.22(+0.40%)
Aug 08, 2013	55.80	56.01	55.50	55.85	541,290	+0.23(+0.41%)
Aug 07, 2013	55.91	56.13	55.39	55.62	785,038	-0.09(-0.16%)
Aug 06, 2013	55.70	56.35	54.85	55.70	635,362	-0.24(-0.42%)
Aug 05, 2013	55.90	56.47	55.58	55.94	447,164	+0.05(+0.09%)
Aug 02, 2013	56.22	56.85	55.50	55.89	973,485	-0.56(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.