Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.406
9.427
9.318
9.362
101,132
-0.07(-0.73%)
Jan 30, 2014
9.386
9.432
9.366
9.431
126,303
+0.07(+0.73%)
Jan 29, 2014
9.334
9.398
9.312
9.362
117,413
-0.07(-0.73%)
Jan 28, 2014
9.447
9.491
9.402
9.431
109,740
+0.02(+0.26%)
Jan 27, 2014
11.78
11.78
9.358
9.406
158,614
-0.17(-1.81%)
Jan 24, 2014
9.790
9.854
9.560
9.580
98,192
-0.29(-2.98%)
Jan 23, 2014
9.874
9.939
9.858
9.874
83,852
-0.05(-0.53%)
Jan 22, 2014
9.858
9.951
9.761
9.927
152,823
+0.07(+0.70%)
Jan 21, 2014
9.862
9.870
9.833
9.858
81,985
+0.05(+0.47%)
Jan 17, 2014
9.810
9.812
9.812
9.812
51,633
-0.02(-0.22%)
Jan 16, 2014
9.798
9.861
9.798
9.834
72,237
-0.01(-0.12%)
Jan 15, 2014
9.782
9.846
9.782
9.846
56,173
+0.04(+0.41%)
Jan 14, 2014
9.730
9.838
9.702
9.806
72,092
+0.07(+0.70%)
Jan 13, 2014
9.802
9.822
9.718
9.738
71,227
-0.12(-1.22%)
Jan 10, 2014
9.830
9.862
9.733
9.858
75,158
+0.08(+0.78%)
Jan 09, 2014
9.830
9.850
9.726
9.782
126,896
-0.07(-0.69%)
Jan 08, 2014
9.746
9.850
9.706
9.850
116,031
+0.07(+0.70%)
Jan 07, 2014
9.682
9.782
9.682
9.782
107,672
+0.12(+1.20%)
Jan 06, 2014
9.650
9.694
9.590
9.666
189,837
+0.06(+0.67%)
Jan 03, 2014
9.730
9.742
9.541
9.602
180,423
-0.06(-0.66%)
Jan 02, 2014
9.754
9.814
9.650
9.666
221,496
-0.16(-1.59%)
Dec 31, 2013
9.962
9.822
9.822
9.822
161,386
-0.02(-0.16%)
Dec 30, 2013
9.938
9.954
9.822
9.838
132,332
-0.00(-0.04%)
Dec 27, 2013
9.878
9.878
9.806
9.842
75,652
+0.02(+0.16%)
Dec 26, 2013
9.830
9.922
9.810
9.826
127,378
+0.02(+0.24%)
Dec 24, 2013
9.714
9.806
9.702
9.802
76,802
+0.14(+1.41%)
Dec 23, 2013
9.545
9.678
9.545
9.666
113,025
+0.14(+1.47%)
Dec 20, 2013
9.481
9.594
9.409
9.525
132,868
+0.10(+1.06%)
Dec 19, 2013
9.301
9.476
9.301
9.426
139,201
+0.06(+0.62%)
Dec 18, 2013
9.227
9.390
9.227
9.367
128,260
+0.12(+1.31%)
Dec 17, 2013
9.235
9.258
9.164
9.246
181,224
+0.07(+0.72%)
Dec 16, 2013
9.184
9.262
9.176
9.180
174,747
+0.02(+0.19%)
Dec 13, 2013
9.145
9.172
9.094
9.162
101,621
-0.00(-0.02%)
Dec 12, 2013
9.231
9.297
9.141
9.164
121,921
-0.10(-1.10%)
Dec 11, 2013
9.320
9.352
9.262
9.266
118,878
-0.08(-0.88%)
Dec 10, 2013
9.355
9.376
9.309
9.348
83,084
-0.05(-0.50%)
Dec 09, 2013
9.433
9.457
9.359
9.394
98,756
-0.04(-0.37%)
Dec 06, 2013
9.507
9.519
9.429
9.429
119,171
-0.00(-0.04%)
Dec 05, 2013
9.429
9.500
9.398
9.433
69,303
-0.03(-0.29%)
Dec 04, 2013
9.500
9.527
9.437
9.461
77,525
-0.07(-0.70%)
Dec 03, 2013
9.523
9.601
9.476
9.527
91,839
-0.03(-0.33%)
Dec 02, 2013
9.609
9.628
9.546
9.558
49,342
-0.07(-0.69%)
Nov 29, 2013
9.628
9.656
9.597
9.624
78,882
+0.04(+0.37%)
Nov 27, 2013
9.531
9.601
9.531
9.589
78,287
+0.06(+0.65%)
Nov 26, 2013
9.550
9.582
9.519
9.527
90,172
-0.04(-0.37%)
Nov 25, 2013
9.550
9.636
9.550
9.562
115,833
-0.01(-0.12%)
Nov 22, 2013
9.539
9.605
9.523
9.574
63,128
+0.00(+0.00%)
Nov 21, 2013
9.437
9.663
9.437
9.574
74,649
+0.15(+1.61%)
Nov 20, 2013
9.574
9.609
9.418
9.422
80,300
-0.14(-1.51%)
Nov 19, 2013
9.554
9.570
9.539
9.566
86,493
-0.02(-0.16%)
Nov 18, 2013
9.678
9.702
9.550
9.581
76,342
-0.02(-0.20%)
Nov 15, 2013
9.411
9.698
9.411
9.601
142,313
+0.17(+1.81%)
Nov 14, 2013
9.314
9.430
9.314
9.430
74,847
+0.18(+1.97%)
Nov 12, 2013
9.206
9.252
9.155
9.248
87,169
+0.07(+0.72%)
Nov 11, 2013
9.151
9.264
9.151
9.182
96,794
+0.02(+0.25%)
Nov 08, 2013
9.202
9.202
9.120
9.159
92,522
-0.02(-0.25%)
Nov 07, 2013
9.264
9.283
9.167
9.182
82,216
-0.05(-0.56%)
Nov 06, 2013
9.283
9.306
9.202
9.234
108,496
-0.00(-0.03%)
Nov 05, 2013
9.233
9.248
9.194
9.237
42,063
-0.00(-0.04%)
Nov 04, 2013
9.287
9.287
9.190
9.240
56,228
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.