Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.00
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 11:08 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.609
6.685
6.609
6.655
192,727
+0.04(+0.62%)
Jan 30, 2014
6.626
6.650
6.603
6.614
60,208
+0.01(+0.09%)
Jan 29, 2014
6.626
6.626
6.585
6.609
96,027
-0.01(-0.09%)
Jan 28, 2014
6.626
6.638
6.597
6.614
142,760
+0.02(+0.35%)
Jan 27, 2014
6.574
6.644
6.574
6.591
175,819
-0.01(-0.18%)
Jan 24, 2014
6.574
6.614
6.568
6.603
145,040
+0.04(+0.62%)
Jan 23, 2014
6.509
6.574
6.509
6.562
192,347
+0.06(+0.90%)
Jan 22, 2014
6.486
6.527
6.483
6.504
153,837
+0.02(+0.36%)
Jan 21, 2014
6.469
6.501
6.469
6.480
131,926
+0.02(+0.36%)
Jan 17, 2014
6.474
6.457
6.457
6.457
136,861
+0.01(+0.18%)
Jan 16, 2014
6.410
6.469
6.410
6.445
77,911
+0.02(+0.36%)
Jan 15, 2014
6.404
6.422
6.398
6.422
74,588
+0.02(+0.27%)
Jan 14, 2014
6.416
6.434
6.393
6.404
116,116
+0.01(+0.18%)
Jan 13, 2014
6.422
6.434
6.393
6.393
214,767
+0.02(+0.27%)
Jan 10, 2014
6.363
6.416
6.323
6.375
166,108
+0.06(+1.02%)
Jan 09, 2014
6.288
6.328
6.288
6.311
188,544
+0.04(+0.56%)
Jan 08, 2014
6.299
6.305
6.270
6.276
77,738
-0.01(-0.14%)
Jan 07, 2014
6.343
6.372
6.261
6.285
447,831
-0.03(-0.46%)
Jan 06, 2014
6.256
6.354
6.227
6.314
231,349
+0.10(+1.59%)
Jan 03, 2014
6.140
6.229
6.140
6.215
175,805
+0.05(+0.75%)
Jan 02, 2014
6.076
6.209
6.070
6.169
121,373
+0.08(+1.24%)
Dec 31, 2013
6.093
6.093
6.093
6.093
269,764
+0.00(+0.00%)
Dec 30, 2013
6.059
6.104
6.035
6.093
262,749
+0.01(+0.19%)
Dec 27, 2013
6.082
6.134
6.064
6.082
321,551
-0.03(-0.47%)
Dec 26, 2013
6.128
6.256
6.053
6.111
263,037
-0.05(-0.75%)
Dec 24, 2013
6.146
6.186
6.122
6.157
86,431
-0.01(-0.09%)
Dec 23, 2013
6.186
6.319
6.093
6.163
482,131
-0.02(-0.28%)
Dec 20, 2013
6.134
6.180
6.117
6.180
202,787
+0.06(+1.04%)
Dec 19, 2013
6.064
6.134
6.041
6.117
216,220
+0.02(+0.29%)
Dec 18, 2013
5.983
6.111
5.931
6.099
443,697
+0.10(+1.74%)
Dec 17, 2013
5.954
6.047
5.902
5.995
318,763
+0.08(+1.27%)
Dec 16, 2013
5.890
5.931
5.890
5.919
187,733
+0.03(+0.49%)
Dec 13, 2013
5.896
5.914
5.861
5.890
140,460
-0.02(-0.39%)
Dec 12, 2013
5.914
5.953
5.890
5.914
133,266
-0.02(-0.29%)
Dec 11, 2013
5.925
5.954
5.861
5.931
275,780
-0.01(-0.10%)
Dec 10, 2013
5.972
6.001
5.902
5.937
214,193
-0.03(-0.49%)
Dec 09, 2013
6.035
6.035
5.937
5.966
217,419
-0.08(-1.34%)
Dec 06, 2013
6.117
6.117
6.024
6.047
146,223
-0.02(-0.33%)
Dec 05, 2013
6.125
6.125
6.044
6.067
124,426
-0.02(-0.38%)
Dec 04, 2013
6.044
6.108
6.044
6.090
182,058
+0.05(+0.76%)
Dec 03, 2013
6.079
6.096
6.044
6.044
520,209
-0.02(-0.38%)
Dec 02, 2013
6.056
6.081
6.056
6.067
58,392
+0.01(+0.10%)
Nov 29, 2013
6.050
6.085
6.050
6.061
22,173
-0.00(-0.04%)
Nov 27, 2013
6.056
6.090
6.038
6.064
118,728
+0.04(+0.61%)
Nov 26, 2013
6.021
6.067
6.021
6.027
107,360
+0.00(+0.00%)
Nov 25, 2013
6.096
6.113
6.027
6.027
95,111
-0.07(-1.13%)
Nov 22, 2013
6.090
6.131
6.084
6.096
50,854
+0.01(+0.19%)
Nov 21, 2013
6.056
6.119
6.056
6.085
151,725
+0.01(+0.19%)
Nov 20, 2013
6.136
6.205
6.073
6.073
186,856
-0.03(-0.47%)
Nov 19, 2013
6.142
6.200
6.102
6.102
159,002
-0.06(-0.93%)
Nov 18, 2013
6.159
6.194
6.159
6.159
108,151
-0.02(-0.28%)
Nov 15, 2013
6.182
6.189
6.131
6.177
93,386
-0.01(-0.19%)
Nov 14, 2013
6.177
6.246
6.165
6.188
131,139
+0.01(+0.19%)
Nov 13, 2013
6.177
6.194
6.073
6.177
89,809
+0.01(+0.19%)
Nov 12, 2013
6.292
6.292
6.085
6.165
258,564
-0.13(-2.01%)
Nov 11, 2013
6.332
6.378
6.257
6.292
75,345
+0.00(+0.00%)
Nov 08, 2013
6.424
6.424
6.240
6.292
175,043
-0.17(-2.67%)
Nov 07, 2013
6.441
6.487
6.413
6.464
157,564
-0.03(-0.49%)
Nov 06, 2013
6.468
6.530
6.468
6.496
107,887
+0.01(+0.09%)
Nov 05, 2013
6.433
6.496
6.405
6.490
150,082
+0.06(+0.89%)
Nov 04, 2013
6.347
6.450
6.347
6.433
111,251
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.