Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0135	0.0137	0.0125	0.0125	0	-0.00(-8.09%)
Jan 30, 2014	0.0170	0.0170	0.0125	0.0136	3,936,950	-0.00(-15.00%)
Jan 29, 2014	0.0179	0.0179	0.0125	0.0160	3,095,144	-0.00(-10.61%)
Jan 28, 2014	0.0180	0.0200	0.0140	0.0179	6,148,068	-0.00(-0.56%)
Jan 27, 2014	0.0185	0.0185	0.0134	0.0180	7,671,925	+0.00(+28.57%)
Jan 24, 2014	0.0147	0.0164	0.0120	0.0140	0	-0.00(-3.45%)
Jan 23, 2014	0.0110	0.0168	0.0090	0.0145	10,326,017	+0.00(+45.00%)
Jan 22, 2014	0.0079	0.0150	0.0070	0.0100	15,703,244	+0.00(+29.87%)
Jan 21, 2014	0.0069	0.0080	0.0064	0.0077	4,415,769	+0.00(+20.31%)
Jan 17, 2014		0.0064	0.0064	0.0064	0	+0.00(+25.49%)
Jan 16, 2014	0.0064	0.0064	0.0051	0.0051	3,123,200	-0.00(-20.31%)
Jan 15, 2014	0.0064	0.0064	0.0055	0.0064	2,068,950	+0.00(+0.00%)
Jan 14, 2014	0.0055	0.0065	0.0051	0.0064	2,260,650	+0.00(+16.36%)
Jan 13, 2014	0.0069	0.0069	0.0055	0.0055	2,695,200	-0.00(-5.17%)
Jan 10, 2014	0.0059	0.0059	0.0053	0.0058	1,708,081	+0.00(+11.54%)
Jan 09, 2014	0.0060	0.0064	0.0052	0.0052	2,250,577	-0.00(-24.64%)
Jan 08, 2014	0.0075	0.0079	0.0051	0.0069	18,840,950	-0.00(-1.43%)
Jan 07, 2014	0.0083	0.0083	0.0065	0.0070	4,758,100	-0.00(-15.66%)
Jan 06, 2014	0.0067	0.0087	0.0064	0.0083	4,245,142	+0.00(+27.69%)
Jan 03, 2014	0.0064	0.0075	0.0060	0.0065	0	+0.00(+14.04%)
Jan 02, 2014	0.0065	0.0065	0.0057	0.0057	4,167,600	+0.00(+0.00%)
Dec 31, 2013		0.0057	0.0057	0.0057	0	-0.00(-34.48%)
Dec 30, 2013	0.0064	0.0087	0.0059	0.0087	4,984,426	+0.00(+47.46%)
Dec 27, 2013	0.0056	0.0064	0.0056	0.0059	3,947,020	-0.00(-1.67%)
Dec 26, 2013	0.0056	0.0060	0.0047	0.0060	6,086,070	+0.00(+9.09%)
Dec 24, 2013	0.0055	0.0059	0.0045	0.0055	0	+0.00(+22.22%)
Dec 23, 2013	0.0088	0.0088	0.0035	0.0045	20,466,320	-0.00(-48.86%)
Dec 20, 2013	0.0090	0.0105	0.0085	0.0088	0	+0.00(+10.00%)
Dec 19, 2013	0.0090	0.0090	0.0071	0.0080	5,535,799	+0.00(+0.00%)
Dec 18, 2013	0.0099	0.0099	0.0080	0.0080	3,226,651	-0.00(-19.19%)
Dec 17, 2013	0.0110	0.0110	0.0083	0.0099	992,838	-0.00(-12.39%)
Dec 16, 2013	0.0116	0.0124	0.0090	0.0113	4,044,279	-0.00(-8.87%)
Dec 13, 2013	0.0137	0.0139	0.0115	0.0124	0	-0.00(-9.49%)
Dec 12, 2013	0.0145	0.0154	0.0120	0.0137	1,086,618	-0.00(-12.74%)
Dec 11, 2013	0.0150	0.0159	0.0140	0.0157	1,089,040	+0.00(+12.14%)
Dec 10, 2013	0.0150	0.0150	0.0125	0.0140	1,647,046	+0.00(+0.00%)
Dec 09, 2013	0.0180	0.0180	0.0132	0.0140	2,941,904	-0.00(-9.68%)
Dec 06, 2013	0.0170	0.0170	0.0155	0.0155	753,698	-0.00(-8.82%)
Dec 05, 2013	0.0160	0.0185	0.0155	0.0170	3,813,096	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0160	0.0170	1,296,674	-0.00(-3.95%)
Dec 03, 2013	0.0181	0.0200	0.0170	0.0177	2,008,990	-0.00(-2.21%)
Dec 02, 2013	0.0193	0.0210	0.0180	0.0181	1,547,900	-0.00(-13.40%)
Nov 29, 2013	0.0200	0.0209	0.0200	0.0209	214,000	+0.00(+0.00%)
Nov 27, 2013	0.0219	0.0219	0.0200	0.0209	295,000	+0.00(+4.50%)
Nov 26, 2013	0.0210	0.0210	0.0200	0.0200	726,826	-0.00(-5.21%)
Nov 25, 2013	0.0230	0.0240	0.0211	0.0211	667,476	-0.00(-4.09%)
Nov 22, 2013	0.0211	0.0225	0.0205	0.0220	639,857	-0.00(-7.95%)
Nov 21, 2013	0.0260	0.0260	0.0205	0.0239	542,100	-0.00(-4.40%)
Nov 20, 2013	0.0226	0.0260	0.0226	0.0250	486,000	+0.00(+4.17%)
Nov 19, 2013	0.0230	0.0260	0.0205	0.0240	694,520	+0.00(+4.35%)
Nov 18, 2013	0.0210	0.0260	0.0210	0.0230	667,398	+0.00(+9.52%)
Nov 15, 2013	0.0215	0.0220	0.0210	0.0210	142,000	+0.00(+0.00%)
Nov 14, 2013	0.0204	0.0210	0.0204	0.0210	176,600	+0.00(+4.48%)
Nov 12, 2013	0.0220	0.0220	0.0201	0.0201	207,050	-0.00(-8.64%)
Nov 11, 2013	0.0239	0.0239	0.0220	0.0220	137,372	-0.00(-7.95%)
Nov 08, 2013	0.0230	0.0240	0.0221	0.0239	123,970	+0.00(+4.37%)
Nov 07, 2013	0.0229	0.0229	0.0229	0.0229	14,500	+0.00(+4.09%)
Nov 06, 2013	0.0230	0.0230	0.0216	0.0220	146,454	+0.00(+2.33%)
Nov 05, 2013	0.0230	0.0239	0.0215	0.0215	94,819	-0.00(-6.52%)
Nov 04, 2013	0.0220	0.0230	0.0215	0.0230	675,123	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.