Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.46	33.59	33.59	33.59	500	+1.59(+4.97%)
Oct 29, 2014	32.00	32.00	32.00	32.00	100	+2.00(+6.67%)
Oct 28, 2014	30.35	30.35	28.80	30.00	1,200	-1.20(-3.85%)
Oct 24, 2014	31.99	31.20	31.20	31.20	4,900	+1.15(+3.83%)
Oct 22, 2014	30.05	30.05	30.05	30.05	100	-2.41(-7.42%)
Oct 21, 2014	32.46	32.46	32.46	32.46	100	+3.41(+11.74%)
Oct 01, 2014	30.00	29.05	29.05	29.05	900	-1.23(-4.06%)
Sep 26, 2014	30.28	30.28	30.28	30.28	800	+0.26(+0.87%)
Sep 25, 2014	30.20	30.77	30.02	30.02	1,794	-1.64(-5.18%)
Sep 22, 2014	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Sep 19, 2014	31.66	31.66	31.66	31.66	40	+0.00(+0.01%)
Sep 18, 2014	31.62	31.66	30.01	31.66	440	+0.05(+0.15%)
Sep 11, 2014	31.61	31.61	31.61	31.61	300	-0.93(-2.86%)
Sep 10, 2014	32.54	32.54	32.54	32.54	77	+0.00(+0.01%)
Sep 09, 2014	32.56	32.56	32.54	32.54	1,600	-2.27(-6.53%)
Sep 08, 2014	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Sep 02, 2014	34.81	34.81	34.81	34.81	500	+0.40(+1.16%)
Aug 27, 2014	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Aug 25, 2014	34.40	34.41	34.41	34.41	2,000	+0.06(+0.17%)
Aug 20, 2014	34.35	34.35	34.35	34.35	700	-0.55(-1.58%)
Aug 06, 2014	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 05, 2014	34.90	34.90	34.90	34.90	200	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.