Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.067
8.067
8.018
8.036
33,387
+0.00(+0.00%)
Oct 30, 2014
8.030
8.073
8.030
8.036
67,146
+0.01(+0.08%)
Oct 29, 2014
8.061
8.086
8.024
8.030
73,714
-0.01(-0.08%)
Oct 28, 2014
8.055
8.104
8.036
8.036
62,421
-0.02(-0.23%)
Oct 27, 2014
8.086
8.147
8.073
8.055
104,132
-0.02(-0.23%)
Oct 24, 2014
7.969
8.098
7.969
8.073
214,488
+0.13(+1.63%)
Oct 23, 2014
7.975
7.987
7.934
7.944
111,871
-0.03(-0.39%)
Oct 22, 2014
8.049
8.049
7.962
7.975
110,164
-0.07(-0.92%)
Oct 21, 2014
8.178
8.178
7.925
8.049
212,659
-0.10(-1.29%)
Oct 20, 2014
8.154
8.154
8.110
8.154
95,549
+0.01(+0.08%)
Oct 17, 2014
8.098
8.147
8.086
8.147
83,298
+0.05(+0.61%)
Oct 16, 2014
7.999
8.098
7.981
8.098
112,656
+0.09(+1.08%)
Oct 15, 2014
7.938
8.012
7.932
8.012
125,761
+0.08(+1.01%)
Oct 14, 2014
7.950
7.956
7.932
7.932
56,994
+0.00(+0.00%)
Oct 13, 2014
7.956
7.962
7.925
7.932
56,232
-0.03(-0.39%)
Oct 10, 2014
7.969
7.981
7.925
7.962
46,862
-0.02(-0.31%)
Oct 09, 2014
7.999
7.999
7.956
7.987
64,683
+0.01(+0.15%)
Oct 08, 2014
8.018
8.024
7.950
7.975
64,058
-0.03(-0.35%)
Oct 07, 2014
7.947
8.002
7.935
8.002
64,577
+0.08(+1.01%)
Oct 06, 2014
7.910
7.941
7.910
7.923
95,439
+0.01(+0.15%)
Oct 03, 2014
7.904
7.910
7.886
7.910
49,072
+0.00(+0.00%)
Oct 02, 2014
7.886
7.923
7.861
7.910
101,357
+0.04(+0.47%)
Oct 01, 2014
7.819
7.874
7.819
7.874
70,497
+0.07(+0.86%)
Sep 30, 2014
7.819
7.843
7.806
7.806
60,561
-0.01(-0.08%)
Sep 29, 2014
7.782
7.812
7.757
7.812
60,112
+0.02(+0.31%)
Sep 26, 2014
7.757
7.812
7.745
7.788
96,745
+0.04(+0.55%)
Sep 25, 2014
7.751
7.776
7.745
7.745
73,414
-0.03(-0.39%)
Sep 24, 2014
7.812
7.812
7.757
7.776
64,758
+0.01(+0.16%)
Sep 23, 2014
7.788
7.825
7.745
7.763
98,058
-0.02(-0.31%)
Sep 22, 2014
7.794
7.800
7.763
7.788
48,606
+0.00(+0.00%)
Sep 19, 2014
7.782
7.794
7.751
7.788
57,876
+0.04(+0.47%)
Sep 18, 2014
7.720
7.782
7.716
7.751
65,464
+0.01(+0.16%)
Sep 17, 2014
7.714
7.739
7.714
7.739
27,827
+0.02(+0.24%)
Sep 16, 2014
7.653
7.739
7.622
7.720
77,088
+0.06(+0.80%)
Sep 15, 2014
7.739
7.739
7.635
7.659
143,412
-0.05(-0.64%)
Sep 12, 2014
7.757
7.782
7.745
7.708
132,095
-0.12(-1.49%)
Sep 11, 2014
7.849
7.868
7.823
7.825
59,269
-0.03(-0.39%)
Sep 10, 2014
7.819
7.857
7.800
7.855
72,671
+0.03(+0.43%)
Sep 09, 2014
7.779
7.822
7.756
7.822
77,961
+0.06(+0.72%)
Sep 08, 2014
7.797
7.803
7.748
7.766
41,694
-0.01(-0.17%)
Sep 05, 2014
7.755
7.803
7.755
7.779
49,319
+0.03(+0.39%)
Sep 04, 2014
7.748
7.779
7.742
7.748
52,992
-0.02(-0.24%)
Sep 03, 2014
7.748
7.777
7.736
7.767
44,175
+0.02(+0.32%)
Sep 02, 2014
7.742
7.742
7.718
7.742
92,268
-0.02(-0.24%)
Aug 29, 2014
7.779
7.761
7.761
7.761
60,364
-0.04(-0.47%)
Aug 28, 2014
7.773
7.797
7.761
7.797
69,043
+0.04(+0.47%)
Aug 27, 2014
7.681
7.761
7.694
7.761
86,660
+0.07(+0.87%)
Aug 26, 2014
7.639
7.718
7.626
7.694
92,178
+0.07(+0.88%)
Aug 25, 2014
7.626
7.651
7.608
7.626
53,407
-0.01(-0.08%)
Aug 22, 2014
7.645
7.651
7.620
7.633
37,124
-0.01(-0.16%)
Aug 21, 2014
7.639
7.669
7.639
7.645
72,271
+0.01(+0.16%)
Aug 20, 2014
7.651
7.651
7.621
7.633
33,946
+0.00(+0.00%)
Aug 19, 2014
7.639
7.651
7.622
7.633
70,652
+0.02(+0.24%)
Aug 18, 2014
7.645
7.669
7.614
7.614
101,884
+0.00(+0.00%)
Aug 15, 2014
7.639
7.663
7.572
7.614
98,182
-0.03(-0.39%)
Aug 14, 2014
7.578
7.669
7.578
7.644
162,252
+0.08(+1.04%)
Aug 13, 2014
7.541
7.614
7.527
7.566
119,851
+0.05(+0.73%)
Aug 12, 2014
7.566
7.566
7.492
7.511
113,663
-0.03(-0.40%)
Aug 11, 2014
7.535
7.602
7.498
7.541
150,162
+0.03(+0.41%)
Aug 08, 2014
7.572
7.590
7.529
7.511
146,611
-0.03(-0.40%)
Aug 07, 2014
7.547
7.589
7.511
7.541
138,861
-0.02(-0.28%)
Aug 06, 2014
7.532
7.605
7.532
7.562
86,332
+0.00(+0.00%)
Aug 05, 2014
7.562
7.593
7.556
7.562
87,399
+0.00(+0.00%)
Aug 04, 2014
7.550
7.593
7.531
7.562
134,710
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.