Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.63	55.25	54.44	54.82	147,097	+0.14(+0.26%)
Nov 26, 2014	53.84	54.68	54.68	54.68	154,127	+0.69(+1.27%)
Nov 25, 2014	54.43	54.56	53.88	53.99	323,051	+0.38(+0.72%)
Nov 24, 2014	54.04	54.04	53.32	53.61	341,810	-0.43(-0.80%)
Nov 21, 2014	53.96	54.29	53.71	54.04	153,895	+0.54(+1.00%)
Nov 20, 2014	53.43	53.71	53.35	53.50	150,761	+0.20(+0.37%)
Nov 19, 2014	53.10	53.67	53.10	53.31	184,952	+0.50(+0.94%)
Nov 18, 2014	52.57	53.03	52.41	52.81	172,983	+0.15(+0.29%)
Nov 17, 2014	52.23	52.85	51.19	52.66	158,101	+0.06(+0.11%)
Nov 14, 2014	52.48	52.78	52.29	52.60	255,075	-0.21(-0.39%)
Nov 13, 2014	53.03	53.34	52.77	52.81	231,780	-0.19(-0.35%)
Nov 12, 2014	52.51	53.19	52.39	53.00	178,468	+0.47(+0.89%)
Nov 11, 2014	52.26	52.70	52.26	52.53	124,002	+0.14(+0.27%)
Nov 10, 2014	52.60	52.69	52.18	52.39	242,428	+0.08(+0.14%)
Nov 07, 2014	51.25	52.34	51.21	52.31	379,742	+2.93(+5.93%)
Nov 06, 2014	49.64	49.76	49.25	49.38	166,175	-0.28(-0.57%)
Nov 05, 2014	49.90	50.38	49.59	49.66	236,352	+0.66(+1.34%)
Nov 04, 2014	48.84	49.40	48.80	49.01	192,594	+0.07(+0.13%)
Nov 03, 2014	48.89	49.24	48.74	48.94	124,676	-0.15(-0.31%)
Oct 31, 2014	48.88	49.11	48.56	49.09	200,926	+1.28(+2.67%)
Oct 30, 2014	47.68	47.98	47.51	47.81	228,327	+0.20(+0.41%)
Oct 29, 2014	47.46	48.12	46.49	47.62	302,732	+0.00(+0.00%)
Oct 28, 2014	47.52	47.85	47.35	47.62	223,790	-0.30(-0.63%)
Oct 27, 2014	47.97	48.02	48.02	47.92	194,148	-0.10(-0.22%)
Oct 24, 2014	47.38	48.30	47.13	48.02	239,612	+0.54(+1.15%)
Oct 23, 2014	47.15	47.66	47.08	47.48	168,319	+0.44(+0.94%)
Oct 22, 2014	46.87	47.27	46.74	47.04	118,958	+0.46(+0.99%)
Oct 21, 2014	46.09	46.70	45.72	46.58	238,264	+0.72(+1.58%)
Oct 20, 2014	45.77	45.85	45.44	45.85	203,207	+0.01(+0.02%)
Oct 17, 2014	45.14	45.97	44.88	45.84	455,165	+0.75(+1.67%)
Oct 16, 2014	44.07	45.45	42.88	45.09	263,931	+0.04(+0.08%)
Oct 15, 2014	44.91	45.28	44.36	45.05	275,458	+0.08(+0.17%)
Oct 14, 2014	45.10	45.36	44.54	44.98	411,004	+0.07(+0.15%)
Oct 13, 2014	45.54	45.75	44.91	44.91	252,023	-0.89(-1.95%)
Oct 10, 2014	46.23	46.32	45.77	45.81	268,741	-0.40(-0.87%)
Oct 09, 2014	46.42	46.60	46.01	46.21	340,601	-0.66(-1.40%)
Oct 08, 2014	45.65	46.94	45.47	46.87	414,771	-0.57(-1.21%)
Oct 07, 2014	48.00	48.02	47.35	47.44	341,845	-1.26(-2.58%)
Oct 06, 2014	49.08	49.56	48.51	48.70	192,655	-0.12(-0.25%)
Oct 03, 2014	49.08	49.24	48.73	48.82	206,589	-0.01(-0.02%)
Oct 02, 2014	49.02	49.09	48.49	48.83	165,414	-0.26(-0.54%)
Oct 01, 2014	48.91	49.17	48.85	49.09	281,639	-0.24(-0.49%)
Sep 30, 2014	49.04	49.38	48.43	49.34	341,793	+0.09(+0.19%)
Sep 29, 2014	48.69	49.26	48.36	49.24	276,663	-0.30(-0.61%)
Sep 26, 2014	49.10	49.63	49.00	49.54	383,649	-0.54(-1.09%)
Sep 25, 2014	50.20	50.39	49.85	50.09	297,157	+0.08(+0.17%)
Sep 24, 2014	49.30	50.00	49.20	50.00	234,628	+1.03(+2.11%)
Sep 23, 2014	48.99	49.04	48.60	48.97	320,519	+0.26(+0.54%)
Sep 22, 2014	48.97	49.04	48.67	48.71	390,038	+0.33(+0.68%)
Sep 19, 2014	49.36	49.42	48.33	48.38	502,131	-0.38(-0.79%)
Sep 18, 2014	48.84	48.94	48.53	48.76	384,322	+1.55(+3.28%)
Sep 17, 2014	47.49	47.75	47.09	47.21	279,393	+0.60(+1.29%)
Sep 16, 2014	45.80	46.70	45.80	46.61	299,759	+0.66(+1.43%)
Sep 15, 2014	45.97	46.18	45.93	45.96	84,396	-0.03(-0.06%)
Sep 12, 2014	45.81	46.11	45.51	45.98	201,278	-0.07(-0.14%)
Sep 11, 2014	45.96	46.06	45.62	46.05	193,378	-0.22(-0.47%)
Sep 10, 2014	45.93	46.34	45.85	46.27	156,143	+0.35(+0.76%)
Sep 09, 2014	46.45	46.56	45.81	45.92	210,408	-0.60(-1.29%)
Sep 08, 2014	46.52	46.70	46.32	46.52	167,513	+0.03(+0.06%)
Sep 05, 2014	46.36	46.50	46.10	46.49	131,130	+0.15(+0.32%)
Sep 04, 2014	46.68	46.27	46.30	46.34	112,213	+0.08(+0.16%)
Sep 03, 2014	46.43	45.94	46.18	46.27	279,323	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.