Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.70	44.25	43.58	44.13	1,593,907	+0.57(+1.32%)
Nov 26, 2014	43.30	43.56	43.56	43.56	2,031,375	+0.48(+1.10%)
Nov 25, 2014	43.45	43.48	42.94	43.08	3,671,795	-0.17(-0.39%)
Nov 24, 2014	43.50	43.65	43.19	43.25	3,131,283	-0.34(-0.77%)
Nov 21, 2014	43.65	43.65	43.13	43.58	3,746,443	+0.17(+0.40%)
Nov 20, 2014	43.54	43.78	43.27	43.41	2,637,598	-0.15(-0.35%)
Nov 19, 2014	43.63	43.78	43.35	43.56	3,251,556	-0.48(-1.09%)
Nov 18, 2014	43.91	44.21	43.63	44.04	3,100,787	+0.34(+0.78%)
Nov 17, 2014	43.28	43.83	43.03	43.70	3,411,035	+0.36(+0.82%)
Nov 14, 2014	43.41	43.61	43.19	43.35	2,228,787	+0.02(+0.05%)
Nov 13, 2014	43.36	43.84	43.19	43.32	4,821,784	-0.17(-0.40%)
Nov 12, 2014	44.00	44.09	43.37	43.50	4,409,698	-0.85(-1.91%)
Nov 11, 2014	44.36	44.64	44.20	44.35	2,463,024	-0.01(-0.02%)
Nov 10, 2014	44.30	44.67	44.21	44.35	3,379,736	-0.07(-0.16%)
Nov 07, 2014	43.78	44.47	43.75	44.42	3,901,806	+0.66(+1.52%)
Nov 06, 2014	44.65	44.65	43.65	43.76	5,946,332	-0.96(-2.15%)
Nov 05, 2014	44.06	44.78	43.96	44.72	5,283,470	+0.87(+1.99%)
Nov 04, 2014	44.06	44.28	43.73	43.85	2,272,091	-0.15(-0.35%)
Nov 03, 2014	43.81	44.10	43.72	44.00	2,745,935	+0.17(+0.38%)
Oct 31, 2014	44.24	44.28	43.59	43.83	3,644,087	-0.12(-0.28%)
Oct 30, 2014	43.20	43.97	43.15	43.96	4,051,425	+0.87(+2.02%)
Oct 29, 2014	43.48	43.58	42.67	43.09	3,936,329	-0.42(-0.95%)
Oct 28, 2014	43.43	43.51	43.02	43.50	2,558,898	+0.13(+0.30%)
Oct 27, 2014	43.24	43.24	43.15	43.37	3,052,133	+0.13(+0.30%)
Oct 24, 2014	42.96	43.29	42.82	43.24	2,140,480	+0.34(+0.79%)
Oct 23, 2014	42.93	43.15	42.59	42.90	3,339,200	+0.08(+0.18%)
Oct 22, 2014	42.20	42.86	42.15	42.82	5,355,709	+0.57(+1.36%)
Oct 21, 2014	42.22	42.36	42.01	42.25	5,027,212	-0.27(-0.63%)
Oct 20, 2014	42.03	42.56	42.02	42.52	3,905,295	+0.53(+1.25%)
Oct 17, 2014	42.44	42.44	41.37	41.99	5,573,755	-0.15(-0.36%)
Oct 16, 2014	41.97	42.44	41.95	42.15	6,053,781	-0.37(-0.88%)
Oct 15, 2014	42.51	42.96	41.52	42.52	7,473,148	-0.08(-0.18%)
Oct 14, 2014	41.56	42.98	41.43	42.60	9,906,332	+1.21(+2.93%)
Oct 13, 2014	40.92	41.81	40.89	41.39	7,625,965	+0.48(+1.17%)
Oct 10, 2014	40.48	41.09	40.48	40.91	5,013,455	+0.64(+1.60%)
Oct 09, 2014	40.62	40.98	40.22	40.26	5,408,245	-0.39(-0.97%)
Oct 08, 2014	39.57	40.69	39.55	40.66	5,844,720	+1.13(+2.85%)
Oct 07, 2014	39.48	39.84	39.38	39.53	2,908,522	-0.04(-0.10%)
Oct 06, 2014	39.57	39.73	39.39	39.57	1,971,181	+0.12(+0.30%)
Oct 03, 2014	39.31	39.56	39.02	39.45	1,706,360	+0.16(+0.40%)
Oct 02, 2014	39.42	39.62	39.27	39.30	1,959,205	-0.10(-0.25%)
Oct 01, 2014	39.34	39.68	39.27	39.39	3,245,523	+0.19(+0.49%)
Sep 30, 2014	39.19	39.50	38.95	39.20	2,858,381	+0.09(+0.23%)
Sep 29, 2014	38.94	39.14	38.78	39.11	1,960,720	+0.12(+0.32%)
Sep 26, 2014	38.85	39.10	38.60	38.98	1,465,468	+0.14(+0.36%)
Sep 25, 2014	39.01	39.19	38.85	38.85	2,214,372	-0.26(-0.67%)
Sep 24, 2014	39.30	39.35	38.92	39.11	1,625,084	-0.15(-0.39%)
Sep 23, 2014	39.28	39.50	39.16	39.26	1,964,695	-0.08(-0.21%)
Sep 22, 2014	39.37	39.56	39.19	39.34	2,317,993	-0.18(-0.46%)
Sep 19, 2014	39.34	39.60	39.23	39.52	2,479,342	+0.35(+0.88%)
Sep 18, 2014	39.44	39.59	39.07	39.18	1,886,378	-0.27(-0.68%)
Sep 17, 2014	39.61	39.69	39.23	39.45	2,533,970	-0.15(-0.38%)
Sep 16, 2014	39.23	39.70	39.23	39.60	2,283,585	+0.48(+1.24%)
Sep 15, 2014	39.23	39.34	38.98	39.12	2,193,414	+0.08(+0.19%)
Sep 12, 2014	39.47	39.57	38.94	39.04	2,606,946	-0.59(-1.48%)
Sep 11, 2014	39.36	39.68	39.21	39.63	1,349,345	+0.31(+0.79%)
Sep 10, 2014	39.39	39.46	39.14	39.32	2,221,704	-0.07(-0.18%)
Sep 09, 2014	39.73	39.82	39.31	39.39	2,987,448	-0.46(-1.16%)
Sep 08, 2014	40.14	40.20	39.63	39.85	2,309,306	-0.36(-0.89%)
Sep 05, 2014	39.84	40.20	39.72	40.21	3,400,019	+0.35(+0.89%)
Sep 04, 2014	39.79	39.95	39.52	39.86	2,425,880	-0.09(-0.23%)
Sep 03, 2014	39.79	40.06	39.59	39.95	2,538,038	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.