Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.07 (-0.69%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.244
8.244
8.225
8.244
40,059
+0.02(+0.30%)
Nov 26, 2014
8.194
8.219
8.219
8.219
84,047
+0.06(+0.68%)
Nov 25, 2014
8.238
8.238
8.157
8.163
52,692
-0.04(-0.45%)
Nov 24, 2014
8.170
8.201
8.151
8.201
62,075
-0.01(-0.08%)
Nov 21, 2014
8.194
8.225
8.190
8.207
61,084
+0.01(+0.08%)
Nov 20, 2014
8.182
8.238
8.155
8.201
68,202
+0.05(+0.61%)
Nov 19, 2014
8.120
8.182
8.114
8.151
58,743
+0.02(+0.23%)
Nov 18, 2014
8.133
8.151
8.102
8.133
70,006
-0.01(-0.08%)
Nov 17, 2014
8.194
8.194
8.087
8.139
103,387
-0.03(-0.38%)
Nov 14, 2014
8.151
8.188
8.151
8.170
80,144
+0.02(+0.23%)
Nov 13, 2014
8.133
8.169
8.114
8.151
59,935
+0.06(+0.69%)
Nov 12, 2014
8.083
8.114
8.077
8.096
39,651
-0.02(-0.30%)
Nov 11, 2014
8.096
8.120
8.065
8.120
51,003
+0.02(+0.31%)
Nov 10, 2014
8.108
8.108
8.059
8.096
75,695
+0.02(+0.19%)
Nov 07, 2014
8.105
8.117
8.068
8.080
98,224
+0.01(+0.08%)
Nov 06, 2014
8.129
8.154
8.068
8.074
109,832
-0.07(-0.83%)
Nov 05, 2014
8.056
8.142
8.056
8.142
83,496
+0.09(+1.07%)
Nov 04, 2014
8.031
8.056
8.019
8.056
62,989
+0.03(+0.38%)
Nov 03, 2014
8.019
8.031
8.005
8.025
40,549
+0.02(+0.31%)
Oct 31, 2014
8.031
8.031
7.982
8.000
33,537
+0.00(+0.00%)
Oct 30, 2014
7.994
8.037
7.994
8.000
67,448
+0.01(+0.08%)
Oct 29, 2014
8.025
8.049
7.988
7.994
74,046
-0.01(-0.08%)
Oct 28, 2014
8.019
8.068
8.000
8.000
62,702
-0.02(-0.23%)
Oct 27, 2014
8.049
8.111
8.037
8.019
104,602
-0.02(-0.23%)
Oct 24, 2014
7.933
8.062
7.933
8.037
215,456
+0.13(+1.63%)
Oct 23, 2014
7.939
7.951
7.898
7.908
112,376
-0.03(-0.39%)
Oct 22, 2014
8.013
8.013
7.927
7.939
110,661
-0.07(-0.92%)
Oct 21, 2014
8.142
8.142
7.890
8.013
213,618
-0.10(-1.29%)
Oct 20, 2014
8.117
8.117
8.074
8.117
95,980
+0.01(+0.08%)
Oct 17, 2014
8.062
8.111
8.049
8.111
83,673
+0.05(+0.61%)
Oct 16, 2014
7.963
8.062
7.945
8.062
113,164
+0.09(+1.08%)
Oct 15, 2014
7.902
7.976
7.896
7.976
126,329
+0.08(+1.01%)
Oct 14, 2014
7.914
7.920
7.896
7.896
57,251
+0.00(+0.00%)
Oct 13, 2014
7.920
7.927
7.890
7.896
56,486
-0.03(-0.39%)
Oct 10, 2014
7.933
7.945
7.890
7.927
47,073
-0.02(-0.31%)
Oct 09, 2014
7.963
7.963
7.920
7.951
64,974
+0.01(+0.15%)
Oct 08, 2014
7.982
7.988
7.914
7.939
64,347
-0.03(-0.35%)
Oct 07, 2014
7.912
7.967
7.899
7.967
64,868
+0.08(+1.01%)
Oct 06, 2014
7.875
7.906
7.875
7.887
95,870
+0.01(+0.16%)
Oct 03, 2014
7.869
7.875
7.851
7.875
49,293
+0.00(+0.00%)
Oct 02, 2014
7.851
7.887
7.826
7.875
101,814
+0.04(+0.47%)
Oct 01, 2014
7.783
7.838
7.783
7.838
70,815
+0.07(+0.86%)
Sep 30, 2014
7.783
7.808
7.771
7.771
60,834
-0.01(-0.08%)
Sep 29, 2014
7.747
7.777
7.722
7.777
60,383
+0.02(+0.31%)
Sep 26, 2014
7.722
7.777
7.710
7.753
97,182
+0.04(+0.55%)
Sep 25, 2014
7.716
7.741
7.710
7.710
73,745
-0.03(-0.39%)
Sep 24, 2014
7.777
7.777
7.722
7.741
65,050
+0.01(+0.16%)
Sep 23, 2014
7.753
7.789
7.710
7.728
98,500
-0.02(-0.31%)
Sep 22, 2014
7.759
7.765
7.728
7.753
48,825
+0.00(+0.00%)
Sep 19, 2014
7.747
7.759
7.716
7.753
58,137
+0.04(+0.47%)
Sep 18, 2014
7.686
7.747
7.681
7.716
65,760
+0.01(+0.16%)
Sep 17, 2014
7.680
7.704
7.680
7.704
27,952
+0.02(+0.24%)
Sep 16, 2014
7.619
7.704
7.588
7.686
77,436
+0.06(+0.80%)
Sep 15, 2014
7.704
7.704
7.600
7.625
144,059
-0.05(-0.64%)
Sep 12, 2014
7.722
7.747
7.710
7.673
132,691
-0.12(-1.49%)
Sep 11, 2014
7.814
7.832
7.787
7.789
59,536
-0.03(-0.39%)
Sep 10, 2014
7.783
7.822
7.765
7.820
72,998
+0.03(+0.43%)
Sep 09, 2014
7.744
7.786
7.721
7.786
78,313
+0.06(+0.72%)
Sep 08, 2014
7.762
7.768
7.714
7.731
41,882
-0.01(-0.17%)
Sep 05, 2014
7.720
7.768
7.720
7.744
49,542
+0.03(+0.39%)
Sep 04, 2014
7.714
7.744
7.708
7.714
53,231
-0.02(-0.24%)
Sep 03, 2014
7.714
7.742
7.701
7.732
44,375
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.