Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
-0.06 (-0.59%)
Streaming Delayed Price
Updated: 1:18 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.227
8.333
8.333
8.333
106,937
+0.05(+0.60%)
Dec 30, 2014
8.227
8.283
8.196
8.283
91,419
+0.09(+1.06%)
Dec 29, 2014
8.246
8.258
8.196
8.196
51,534
-0.07(-0.90%)
Dec 26, 2014
8.277
8.277
8.227
8.271
22,684
+0.02(+0.23%)
Dec 24, 2014
8.271
8.252
8.252
8.252
25,123
-0.02(-0.23%)
Dec 23, 2014
8.302
8.302
8.240
8.271
62,780
+0.05(+0.60%)
Dec 22, 2014
8.246
8.271
8.215
8.221
102,061
-0.09(-1.05%)
Dec 19, 2014
8.370
8.371
8.264
8.308
60,725
-0.03(-0.37%)
Dec 18, 2014
8.308
8.339
8.283
8.339
89,655
+0.03(+0.37%)
Dec 17, 2014
8.240
8.308
8.227
8.308
76,278
+0.11(+1.36%)
Dec 16, 2014
8.215
8.227
8.184
8.196
59,203
-0.01(-0.08%)
Dec 15, 2014
8.258
8.258
8.171
8.202
112,563
+0.00(+0.00%)
Dec 12, 2014
8.296
8.296
8.202
8.202
112,508
-0.09(-1.12%)
Dec 11, 2014
8.401
8.401
8.296
8.296
103,615
-0.12(-1.40%)
Dec 10, 2014
8.407
8.426
8.364
8.413
78,380
+0.01(+0.07%)
Dec 09, 2014
8.438
8.438
8.351
8.407
92,816
+0.01(+0.11%)
Dec 08, 2014
8.342
8.422
8.322
8.398
77,572
+0.07(+0.89%)
Dec 05, 2014
8.367
8.367
8.289
8.324
78,609
-0.04(-0.52%)
Dec 04, 2014
8.373
8.415
8.342
8.367
69,775
-0.01(-0.15%)
Dec 03, 2014
8.398
8.441
8.355
8.379
132,342
+0.02(+0.30%)
Dec 02, 2014
8.318
8.379
8.299
8.355
88,494
+0.04(+0.45%)
Dec 01, 2014
8.281
8.324
8.273
8.318
83,431
+0.07(+0.90%)
Nov 28, 2014
8.244
8.244
8.225
8.244
40,060
+0.02(+0.30%)
Nov 26, 2014
8.194
8.219
8.219
8.219
84,048
+0.06(+0.68%)
Nov 25, 2014
8.237
8.237
8.157
8.163
52,693
-0.04(-0.45%)
Nov 24, 2014
8.169
8.200
8.151
8.200
62,076
-0.01(-0.08%)
Nov 21, 2014
8.194
8.225
8.189
8.207
61,085
+0.01(+0.08%)
Nov 20, 2014
8.182
8.237
8.155
8.200
68,204
+0.05(+0.61%)
Nov 19, 2014
8.120
8.182
8.114
8.151
58,745
+0.02(+0.23%)
Nov 18, 2014
8.132
8.151
8.102
8.132
70,008
-0.01(-0.08%)
Nov 17, 2014
8.194
8.194
8.087
8.139
103,389
-0.03(-0.38%)
Nov 14, 2014
8.151
8.188
8.151
8.169
80,146
+0.02(+0.23%)
Nov 13, 2014
8.132
8.169
8.114
8.151
59,937
+0.06(+0.69%)
Nov 12, 2014
8.083
8.114
8.077
8.095
39,651
-0.02(-0.30%)
Nov 11, 2014
8.095
8.120
8.065
8.120
51,004
+0.02(+0.31%)
Nov 10, 2014
8.108
8.108
8.058
8.095
75,697
+0.02(+0.19%)
Nov 07, 2014
8.105
8.117
8.068
8.080
98,226
+0.01(+0.08%)
Nov 06, 2014
8.129
8.154
8.068
8.074
109,834
-0.07(-0.83%)
Nov 05, 2014
8.055
8.141
8.055
8.141
83,498
+0.09(+1.07%)
Nov 04, 2014
8.031
8.055
8.019
8.055
62,990
+0.03(+0.38%)
Nov 03, 2014
8.019
8.031
8.005
8.025
40,550
+0.02(+0.31%)
Oct 31, 2014
8.031
8.031
7.982
8.000
33,538
+0.00(+0.00%)
Oct 30, 2014
7.994
8.037
7.994
8.000
67,450
+0.01(+0.08%)
Oct 29, 2014
8.025
8.049
7.988
7.994
74,048
-0.01(-0.08%)
Oct 28, 2014
8.019
8.068
8.000
8.000
62,704
-0.02(-0.23%)
Oct 27, 2014
8.049
8.111
8.037
8.019
104,604
-0.02(-0.23%)
Oct 24, 2014
7.933
8.062
7.933
8.037
215,460
+0.13(+1.63%)
Oct 23, 2014
7.939
7.951
7.898
7.908
112,378
-0.03(-0.39%)
Oct 22, 2014
8.012
8.012
7.926
7.939
110,663
-0.07(-0.92%)
Oct 21, 2014
8.141
8.141
7.890
8.012
213,623
-0.10(-1.29%)
Oct 20, 2014
8.117
8.117
8.074
8.117
95,982
+0.01(+0.08%)
Oct 17, 2014
8.062
8.111
8.049
8.111
83,675
+0.05(+0.61%)
Oct 16, 2014
7.963
8.062
7.945
8.062
113,166
+0.09(+1.08%)
Oct 15, 2014
7.902
7.976
7.896
7.976
126,331
+0.08(+1.01%)
Oct 14, 2014
7.914
7.920
7.896
7.896
57,252
+0.00(+0.00%)
Oct 13, 2014
7.920
7.926
7.890
7.896
56,487
-0.03(-0.39%)
Oct 10, 2014
7.933
7.945
7.890
7.926
47,074
-0.02(-0.31%)
Oct 09, 2014
7.963
7.963
7.920
7.951
64,976
+0.01(+0.15%)
Oct 08, 2014
7.982
7.988
7.914
7.939
64,349
-0.03(-0.35%)
Oct 07, 2014
7.911
7.966
7.899
7.966
64,870
+0.08(+1.01%)
Oct 06, 2014
7.875
7.905
7.875
7.887
95,872
+0.01(+0.16%)
Oct 03, 2014
7.869
7.875
7.850
7.875
49,294
+0.00(+0.00%)
Oct 02, 2014
7.850
7.887
7.826
7.875
101,816
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.