Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2014	0.0160	0.0160	0.0146	0.0160	2,082,509	+0.00(+6.67%)
Dec 29, 2014	0.0167	0.0174	0.0147	0.0150	4,431,163	-0.00(-9.09%)
Dec 26, 2014	0.0167	0.0174	0.0160	0.0165	1,015,879	+0.00(+0.61%)
Dec 24, 2014		0.0164	0.0164	0.0164	0	+0.00(+7.19%)
Dec 23, 2014	0.0156	0.0160	0.0150	0.0153	2,677,636	-0.00(-1.92%)
Dec 22, 2014	0.0170	0.0171	0.0150	0.0156	2,413,834	-0.00(-9.30%)
Dec 19, 2014	0.0147	0.0174	0.0135	0.0172	10,317,808	+0.00(+7.50%)
Dec 18, 2014	0.0119	0.0163	0.0088	0.0160	12,328,103	+0.01(+45.45%)
Dec 17, 2014	0.0125	0.0135	0.0110	0.0110	2,563,372	-0.00(-13.39%)
Dec 16, 2014			0.0123	0.0127	3,379,993	-0.00(-2.31%)
Dec 15, 2014	0.0125	0.0134	0.0125	0.0130	2,334,549	+0.00(+3.17%)
Dec 12, 2014	0.0134	0.0135	0.0125	0.0126	980,605	-0.00(-5.97%)
Dec 11, 2014	0.0145	0.0145	0.0130	0.0134	2,692,728	-0.00(-4.29%)
Dec 10, 2014	0.0136	0.0140	0.0130	0.0140	1,891,815	+0.00(+6.87%)
Dec 09, 2014	0.0124	0.0140	0.0124	0.0131	2,144,100	+0.00(+2.34%)
Dec 08, 2014	0.0139	0.0140	0.0125	0.0128	3,478,000	-0.00(-7.91%)
Dec 05, 2014	0.0160	0.0160	0.0139	0.0139	4,004,900	-0.00(-11.46%)
Dec 04, 2014	0.0153	0.0162	0.0153	0.0157	3,154,988	-0.00(-3.09%)
Dec 03, 2014	0.0161	0.0165	0.0153	0.0162	1,710,087	+0.00(+0.62%)
Dec 02, 2014	0.0163	0.0175	0.0160	0.0161	2,130,201	-0.00(-6.67%)
Dec 01, 2014	0.0170	0.0175	0.0166	0.0173	2,302,683	+0.00(+5.18%)
Nov 28, 2014	0.0175	0.0175	0.0160	0.0164	438,268	-0.00(-2.38%)
Nov 26, 2014		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Nov 25, 2014	0.0170	0.0175	0.0165	0.0167	608,839	-0.00(-5.11%)
Nov 24, 2014	0.0165	0.0176	0.0154	0.0176	3,587,182	+0.00(+8.64%)
Nov 21, 2014	0.0162	0.0171	0.0160	0.0162	6,310,984	-0.00(-6.90%)
Nov 20, 2014	0.0177	0.0179	0.0170	0.0174	4,410,383	-0.00(-0.57%)
Nov 19, 2014	0.0180	0.0190	0.0169	0.0175	997,327	-0.00(-2.78%)
Nov 18, 2014	0.0169	0.0180	0.0169	0.0180	1,105,973	+0.00(+5.26%)
Nov 17, 2014		0.0171	0.0169	0.0171	824,789	+0.00(+0.00%)
Nov 14, 2014	0.0176	0.0176	0.0165	0.0171	1,073,743	+0.00(+0.59%)
Nov 13, 2014	0.0179	0.0180	0.0166	0.0170	834,354	-0.00(-5.03%)
Nov 12, 2014	0.0177	0.0180	0.0168	0.0179	2,181,497	+0.00(+1.13%)
Nov 11, 2014	0.0187	0.0187	0.0168	0.0177	1,790,064	-0.00(-5.35%)
Nov 10, 2014	0.0194	0.0194	0.0166	0.0187	8,091,919	-0.00(-1.58%)
Nov 07, 2014	0.0186	0.0204	0.0180	0.0190	2,821,868	-0.00(-3.55%)
Nov 06, 2014	0.0199	0.0200	0.0186	0.0197	2,310,980	-0.00(-1.01%)
Nov 05, 2014	0.0196	0.0200	0.0175	0.0199	3,807,209	+0.00(+4.74%)
Nov 04, 2014	0.0179	0.0200	0.0156	0.0190	7,922,248	+0.00(+6.15%)
Nov 03, 2014	0.0162	0.0179	0.0150	0.0179	10,460,318	+0.00(+8.48%)
Oct 31, 2014	0.0171	0.0175	0.0162	0.0165	3,782,953	-0.00(-2.94%)
Oct 30, 2014	0.0165	0.0171	0.0161	0.0170	1,882,671	+0.00(+3.03%)
Oct 29, 2014	0.0160	0.0170	0.0160	0.0165	1,070,421	+0.00(+2.48%)
Oct 28, 2014	0.0160	0.0167	0.0160	0.0161	1,208,000	+0.00(+0.00%)
Oct 27, 2014	0.0165	0.0172	0.0172	0.0161	1,421,713	-0.00(-6.40%)
Oct 24, 2014	0.0170	0.0185	0.0155	0.0172	4,702,744	+0.00(+3.61%)
Oct 23, 2014	0.0178	0.0179	0.0158	0.0166	2,327,332	-0.00(-2.35%)
Oct 22, 2014	0.0177	0.0180	0.0155	0.0170	6,901,024	-0.00(-5.56%)
Oct 21, 2014	0.0180	0.0185	0.0167	0.0180	8,922,656	+0.00(+0.56%)
Oct 20, 2014	0.0190	0.0193	0.0179	0.0179	6,303,944	-0.00(-5.79%)
Oct 17, 2014	0.0183	0.0190	0.0170	0.0190	2,476,138	+0.00(+5.56%)
Oct 16, 2014	0.0180	0.0185	0.0175	0.0180	2,293,288	+0.00(+0.00%)
Oct 15, 2014	0.0185	0.0190	0.0170	0.0180	1,653,987	+0.00(+2.86%)
Oct 14, 2014	0.0170	0.0175	0.0166	0.0175	672,843	+0.00(+2.94%)
Oct 13, 2014	0.0189	0.0189	0.0165	0.0170	2,281,474	-0.00(-8.60%)
Oct 10, 2014	0.0194	0.0194	0.0185	0.0186	1,707,557	-0.00(-3.12%)
Oct 09, 2014	0.0180	0.0194	0.0174	0.0192	2,926,344	+0.00(+10.34%)
Oct 08, 2014	0.0181	0.0189	0.0155	0.0174	2,136,004	+0.00(+4.19%)
Oct 07, 2014	0.0164	0.0195	0.0161	0.0167	3,515,421	+0.00(+1.83%)
Oct 06, 2014	0.0175	0.0178	0.0160	0.0164	4,180,598	-0.00(-0.61%)
Oct 03, 2014	0.0160	0.0175	0.0151	0.0165	4,079,927	+0.00(+1.23%)
Oct 02, 2014	0.0193	0.0195	0.0150	0.0163	5,175,746	-0.00(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.