Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.95	23.70	23.70	23.70	937,273	-0.21(-0.87%)
Dec 30, 2014	23.94	24.18	23.79	23.91	437,446	-0.09(-0.39%)
Dec 29, 2014	23.67	24.34	23.59	24.01	648,817	+0.34(+1.44%)
Dec 26, 2014	23.67	23.91	23.64	23.67	242,691	+0.01(+0.03%)
Dec 24, 2014	23.94	23.66	23.66	23.66	250,863	-0.28(-1.16%)
Dec 23, 2014	23.78	24.16	23.68	23.94	531,979	+0.32(+1.37%)
Dec 22, 2014	23.62	23.74	23.47	23.61	810,409	+0.06(+0.26%)
Dec 19, 2014	23.77	23.84	23.45	23.55	3,515,131	-0.19(-0.81%)
Dec 18, 2014	23.51	23.91	23.33	23.74	1,376,616	+0.63(+2.74%)
Dec 17, 2014	22.65	23.14	22.52	23.11	1,636,718	+0.57(+2.54%)
Dec 16, 2014	22.40	22.99	22.14	22.54	1,550,417	+0.06(+0.27%)
Dec 15, 2014	22.92	23.08	22.47	22.48	1,365,587	-0.22(-0.99%)
Dec 12, 2014	23.12	23.43	22.68	22.70	1,523,419	-0.63(-2.71%)
Dec 11, 2014	23.37	23.74	23.21	23.33	1,320,827	+0.10(+0.43%)
Dec 10, 2014	24.11	24.41	23.19	23.23	1,362,134	-1.01(-4.17%)
Dec 09, 2014	23.76	24.30	23.49	24.25	1,271,151	+0.11(+0.45%)
Dec 08, 2014	24.71	24.82	24.00	24.14	1,343,995	-0.57(-2.31%)
Dec 05, 2014	24.62	25.02	24.62	24.71	1,255,754	+0.09(+0.38%)
Dec 04, 2014	24.71	24.79	24.47	24.62	824,284	-0.13(-0.53%)
Dec 03, 2014	24.54	25.09	24.35	24.75	1,328,175	+0.15(+0.60%)
Dec 02, 2014	24.16	24.91	24.06	24.60	1,733,976	+0.45(+1.87%)
Dec 01, 2014	24.94	25.06	23.86	24.15	1,253,337	-0.92(-3.67%)
Nov 28, 2014	26.37	26.41	24.99	25.07	804,742	-1.35(-5.11%)
Nov 26, 2014	26.43	26.42	26.42	26.42	178,767	+0.00(+0.00%)
Nov 25, 2014	26.39	26.42	26.22	26.42	201,444	+0.08(+0.32%)
Nov 24, 2014	26.05	26.33	26.00	26.33	381,561	+0.38(+1.48%)
Nov 21, 2014	26.62	26.75	25.92	25.95	621,695	-0.39(-1.48%)
Nov 20, 2014	25.96	26.35	25.74	26.34	317,211	+0.20(+0.76%)
Nov 19, 2014	26.37	26.45	25.88	26.14	429,527	-0.35(-1.33%)
Nov 18, 2014	26.43	26.58	26.25	26.49	444,259	+0.05(+0.20%)
Nov 17, 2014	26.62	26.62	26.34	26.44	527,388	-0.28(-1.03%)
Nov 14, 2014	26.86	27.09	26.63	26.72	443,387	-0.11(-0.40%)
Nov 13, 2014	27.27	27.28	26.78	26.82	391,161	-0.48(-1.77%)
Nov 12, 2014	26.91	27.34	26.85	27.31	368,347	+0.27(+0.99%)
Nov 11, 2014	27.03	27.12	26.91	27.04	404,594	+0.04(+0.14%)
Nov 10, 2014	26.72	27.04	26.71	27.00	292,845	+0.30(+1.12%)
Nov 07, 2014	26.49	26.79	26.37	26.70	457,472	+0.13(+0.49%)
Nov 06, 2014	26.53	26.78	26.45	26.57	485,310	+0.02(+0.09%)
Nov 05, 2014	26.51	26.80	26.34	26.55	351,610	+0.17(+0.64%)
Nov 04, 2014	26.53	26.66	26.16	26.38	624,114	-0.23(-0.86%)
Nov 03, 2014	27.03	27.05	26.46	26.61	695,325	-0.36(-1.34%)
Oct 31, 2014	27.01	27.06	26.58	26.97	554,557	+0.34(+1.30%)
Oct 30, 2014	26.43	26.82	26.07	26.62	402,845	+0.07(+0.26%)
Oct 29, 2014	26.28	26.57	25.85	26.55	564,188	+0.25(+0.96%)
Oct 28, 2014	25.63	26.31	25.44	26.30	592,777	+0.71(+2.75%)
Oct 27, 2014	25.19	25.60	25.23	25.60	702,640	+0.37(+1.46%)
Oct 24, 2014	25.34	25.54	24.78	25.23	463,515	+0.04(+0.15%)
Oct 23, 2014	25.10	25.35	24.91	25.19	588,424	+0.37(+1.48%)
Oct 22, 2014	25.03	25.22	24.71	24.82	497,674	-0.08(-0.31%)
Oct 21, 2014	24.39	24.90	24.34	24.90	450,061	+0.66(+2.74%)
Oct 20, 2014	23.93	24.21	23.90	24.24	359,629	+0.20(+0.81%)
Oct 17, 2014	24.49	24.49	23.93	24.04	522,361	-0.10(-0.40%)
Oct 16, 2014	23.30	24.22	23.21	24.14	840,687	+0.39(+1.63%)
Oct 15, 2014	23.87	24.08	23.07	23.75	1,113,169	-0.48(-1.99%)
Oct 14, 2014	23.45	24.60	23.45	24.23	700,769	+0.32(+1.35%)
Oct 13, 2014	23.73	24.25	23.67	23.91	476,636	+0.15(+0.61%)
Oct 10, 2014	23.85	24.29	23.76	23.76	563,827	-0.21(-0.89%)
Oct 09, 2014	24.65	24.65	23.97	23.98	494,653	-0.71(-2.89%)
Oct 08, 2014	24.09	24.73	24.03	24.69	508,027	+0.57(+2.38%)
Oct 07, 2014	24.37	24.62	24.11	24.12	380,773	-0.43(-1.75%)
Oct 06, 2014	24.84	25.01	24.52	24.55	287,701	-0.25(-0.99%)
Oct 03, 2014	24.87	25.01	24.71	24.79	306,691	+0.21(+0.84%)
Oct 02, 2014	24.29	24.73	24.29	24.58	484,309	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.