Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.01	44.11	42.63	42.81	809,238	-1.60(-3.61%)
Feb 27, 2014	44.21	44.71	43.85	44.42	471,919	+0.21(+0.46%)
Feb 26, 2014	42.47	44.27	42.43	44.21	755,500	+2.07(+4.91%)
Feb 25, 2014	41.73	42.16	41.32	42.14	235,981	+0.12(+0.29%)
Feb 24, 2014	41.45	42.47	41.12	42.02	515,188	+1.14(+2.78%)
Feb 21, 2014	41.09	41.10	40.77	40.88	171,350	-0.05(-0.11%)
Feb 20, 2014	40.70	41.03	40.63	40.93	284,880	+1.12(+2.81%)
Feb 19, 2014	40.20	40.42	39.76	39.81	252,128	-0.33(-0.81%)
Feb 18, 2014	40.00	40.52	39.92	40.13	248,790	+0.73(+1.85%)
Feb 14, 2014	39.08	39.41	39.41	39.41	363,346	+0.21(+0.55%)
Feb 13, 2014	38.50	39.22	38.32	39.19	307,594	-0.65(-1.64%)
Feb 12, 2014	39.64	40.10	39.37	39.85	154,539	-0.21(-0.51%)
Feb 11, 2014	40.01	40.25	39.66	40.05	325,392	-0.20(-0.49%)
Feb 10, 2014	40.15	40.46	40.00	40.25	155,318	+0.16(+0.40%)
Feb 07, 2014	39.61	40.40	39.61	40.09	138,888	+0.66(+1.68%)
Feb 06, 2014	38.95	39.64	38.55	39.43	122,809	+0.50(+1.29%)
Feb 05, 2014	38.88	39.01	38.41	38.92	162,082	-0.41(-1.04%)
Feb 04, 2014	39.00	39.47	38.75	39.33	188,099	+0.59(+1.52%)
Feb 03, 2014	39.17	39.68	38.59	38.75	250,740	-0.17(-0.43%)
Jan 31, 2014	38.62	39.07	38.45	38.91	128,602	+0.00(+0.00%)
Jan 30, 2014	39.18	39.18	38.83	38.91	134,422	-0.11(-0.29%)
Jan 29, 2014	39.17	39.42	39.00	39.02	164,824	-0.46(-1.16%)
Jan 28, 2014	39.22	39.56	39.22	39.48	143,271	+0.98(+2.54%)
Jan 27, 2014	38.93	39.36	38.25	38.50	179,089	-0.47(-1.20%)
Jan 24, 2014	39.63	39.69	38.97	38.97	471,041	-1.19(-2.97%)
Jan 23, 2014	40.14	40.39	40.08	40.16	359,249	-0.19(-0.46%)
Jan 22, 2014	40.43	40.43	40.21	40.35	216,738	-0.03(-0.07%)
Jan 21, 2014	40.37	40.56	40.06	40.38	293,989	+0.15(+0.37%)
Jan 17, 2014	40.34	40.23	40.23	40.23	113,860	-0.21(-0.53%)
Jan 16, 2014	40.09	40.86	40.09	40.44	227,447	+0.30(+0.74%)
Jan 15, 2014	40.35	40.35	40.08	40.14	195,605	-0.21(-0.51%)
Jan 14, 2014	40.13	40.38	40.02	40.35	271,293	+0.15(+0.37%)
Jan 13, 2014	40.01	40.40	39.99	40.20	397,223	+0.41(+1.03%)
Jan 10, 2014	39.28	39.95	39.21	39.79	320,580	+0.39(+0.99%)
Jan 09, 2014	38.57	39.42	38.57	39.40	386,515	+1.54(+4.07%)
Jan 08, 2014	37.79	37.91	37.60	37.86	233,165	+0.62(+1.68%)
Jan 07, 2014	37.33	37.46	37.00	37.23	101,632	+0.39(+1.06%)
Jan 06, 2014	37.38	37.52	36.74	36.84	91,294	-0.50(-1.35%)
Jan 03, 2014	37.79	37.86	37.09	37.35	149,069	-0.24(-0.65%)
Jan 02, 2014	37.98	38.47	37.43	37.59	108,383	-0.68(-1.78%)
Dec 31, 2013	38.38	38.27	38.27	38.27	83,197	+0.10(+0.27%)
Dec 30, 2013	38.47	38.47	38.15	38.17	159,965	-0.20(-0.51%)
Dec 27, 2013	38.19	38.47	38.05	38.36	118,436	+0.07(+0.19%)
Dec 26, 2013	38.51	38.63	38.22	38.29	147,903	-0.13(-0.34%)
Dec 24, 2013	38.34	38.55	38.24	38.42	82,599	+0.21(+0.56%)
Dec 23, 2013	38.41	38.59	38.07	38.20	184,924	+0.07(+0.17%)
Dec 20, 2013	37.49	38.26	37.49	38.14	299,481	+1.02(+2.74%)
Dec 19, 2013	37.17	37.30	37.05	37.12	293,649	-0.46(-1.22%)
Dec 18, 2013	37.02	37.76	36.94	37.58	214,735	+0.54(+1.46%)
Dec 17, 2013	36.81	37.25	36.46	37.04	285,909	+0.24(+0.66%)
Dec 16, 2013	36.46	36.91	36.39	36.80	294,877	+0.89(+2.47%)
Dec 13, 2013	36.08	36.16	35.84	35.91	109,738	-0.33(-0.90%)
Dec 12, 2013	36.54	36.67	35.93	36.24	173,414	-0.53(-1.45%)
Dec 11, 2013	37.32	37.54	36.72	36.77	149,908	-0.63(-1.70%)
Dec 10, 2013	37.68	37.80	37.22	37.40	198,512	-0.47(-1.23%)
Dec 09, 2013	37.81	37.95	37.50	37.87	218,553	+0.04(+0.10%)
Dec 06, 2013	36.87	38.04	36.72	37.83	349,887	+1.10(+3.00%)
Dec 05, 2013	36.86	36.89	36.48	36.73	227,708	-0.48(-1.30%)
Dec 04, 2013	36.88	37.30	36.42	37.22	175,000	+0.34(+0.91%)
Dec 03, 2013	37.17	37.19	36.84	36.88	230,135	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.