Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.461
7.471
7.439
7.451
194,201
-0.00(-0.07%)
Apr 29, 2014
7.451
7.471
7.412
7.456
275,360
+0.00(+0.00%)
Apr 28, 2014
7.451
7.476
7.446
7.456
143,406
+0.00(+0.00%)
Apr 25, 2014
7.451
7.475
7.441
7.456
129,469
+0.01(+0.13%)
Apr 24, 2014
7.495
7.500
7.417
7.446
211,478
-0.06(-0.85%)
Apr 23, 2014
7.480
7.510
7.436
7.510
232,642
+0.06(+0.85%)
Apr 22, 2014
7.427
7.451
7.412
7.446
211,809
+0.00(+0.00%)
Apr 21, 2014
7.427
7.451
7.378
7.446
268,396
+0.03(+0.41%)
Apr 17, 2014
7.377
7.416
7.416
7.416
249,567
+0.05(+0.66%)
Apr 16, 2014
7.391
7.396
7.362
7.367
169,946
-0.01(-0.13%)
Apr 15, 2014
7.396
7.401
7.309
7.377
654,860
-0.02(-0.26%)
Apr 14, 2014
7.401
7.406
7.367
7.396
287,054
+0.01(+0.13%)
Apr 11, 2014
7.396
7.401
7.387
7.387
315,175
-0.01(-0.13%)
Apr 10, 2014
7.401
7.430
7.396
7.396
218,784
-0.01(-0.20%)
Apr 09, 2014
7.450
7.460
7.411
7.411
176,300
-0.02(-0.33%)
Apr 08, 2014
7.460
7.479
7.435
7.435
226,558
-0.03(-0.46%)
Apr 07, 2014
7.489
7.513
7.465
7.469
202,617
-0.03(-0.39%)
Apr 04, 2014
7.557
7.572
7.479
7.499
437,391
-0.06(-0.77%)
Apr 03, 2014
7.596
7.596
7.538
7.557
172,813
-0.04(-0.58%)
Apr 02, 2014
7.616
7.616
7.587
7.601
136,905
-0.00(-0.06%)
Apr 01, 2014
7.630
7.630
7.591
7.606
134,631
-0.04(-0.57%)
Mar 31, 2014
7.640
7.655
7.596
7.650
257,222
+0.02(+0.26%)
Mar 28, 2014
7.620
7.640
7.596
7.630
139,023
+0.02(+0.32%)
Mar 27, 2014
7.625
7.640
7.596
7.606
194,205
-0.02(-0.32%)
Mar 26, 2014
7.689
7.689
7.630
7.630
190,110
-0.07(-0.95%)
Mar 25, 2014
7.611
7.703
7.596
7.703
301,318
+0.09(+1.22%)
Mar 24, 2014
7.684
7.684
7.611
7.611
138,947
-0.05(-0.70%)
Mar 21, 2014
7.601
7.684
7.591
7.664
385,099
+0.07(+0.96%)
Mar 20, 2014
7.577
7.601
7.562
7.591
136,517
-0.01(-0.17%)
Mar 19, 2014
7.468
7.643
7.463
7.604
379,551
+0.12(+1.55%)
Mar 18, 2014
7.449
7.492
7.434
7.488
157,665
+0.03(+0.39%)
Mar 17, 2014
7.468
7.473
7.444
7.458
217,153
+0.01(+0.20%)
Mar 14, 2014
7.473
7.473
7.429
7.444
201,823
-0.02(-0.26%)
Mar 13, 2014
7.444
7.473
7.439
7.463
159,202
+0.01(+0.14%)
Mar 12, 2014
7.424
7.458
7.420
7.453
355,247
+0.00(+0.06%)
Mar 11, 2014
7.444
7.458
7.429
7.449
316,942
-0.00(-0.07%)
Mar 10, 2014
7.478
7.483
7.444
7.454
211,812
-0.02(-0.26%)
Mar 07, 2014
7.463
8.210
7.463
7.473
354,616
-0.00(-0.06%)
Mar 06, 2014
7.449
7.483
7.449
7.478
297,461
+0.03(+0.39%)
Mar 05, 2014
7.458
7.463
7.439
7.449
527,129
-0.01(-0.13%)
Mar 04, 2014
7.473
7.478
7.444
7.458
355,521
+0.00(+0.07%)
Mar 03, 2014
7.444
7.463
7.439
7.454
287,381
+0.00(+0.00%)
Feb 28, 2014
7.468
7.483
7.444
7.454
226,016
-0.02(-0.32%)
Feb 27, 2014
7.483
7.488
7.458
7.478
291,186
+0.00(+0.00%)
Feb 26, 2014
7.483
7.526
7.468
7.478
440,133
-0.00(-0.06%)
Feb 25, 2014
7.507
7.507
7.468
7.483
274,691
-0.01(-0.19%)
Feb 24, 2014
7.512
7.517
7.492
7.497
149,897
-0.00(-0.06%)
Feb 21, 2014
7.512
7.512
7.488
7.502
155,009
-0.00(-0.06%)
Feb 20, 2014
7.478
7.512
7.468
7.507
265,486
+0.02(+0.26%)
Feb 19, 2014
7.483
7.507
7.463
7.488
270,965
+0.02(+0.22%)
Feb 18, 2014
7.466
7.481
7.457
7.471
199,600
-0.01(-0.13%)
Feb 14, 2014
7.452
7.481
7.481
7.481
211,758
+0.01(+0.19%)
Feb 13, 2014
7.442
7.466
7.425
7.466
196,709
+0.02(+0.26%)
Feb 12, 2014
7.461
7.466
7.428
7.447
218,028
-0.03(-0.45%)
Feb 11, 2014
7.447
7.495
7.447
7.481
288,600
+0.02(+0.26%)
Feb 10, 2014
7.461
7.476
7.442
7.461
190,089
-0.02(-0.26%)
Feb 07, 2014
7.481
7.514
7.461
7.481
256,300
+0.00(+0.06%)
Feb 06, 2014
7.457
7.486
7.442
7.476
184,781
+0.02(+0.26%)
Feb 05, 2014
7.413
7.476
7.413
7.457
294,862
+0.03(+0.39%)
Feb 04, 2014
7.428
7.452
7.413
7.428
255,276
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.