Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.980
-0.040 (-0.40%)
Official Closing Price
Updated: 4:10 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.616
7.682
7.616
7.682
68,932
+0.07(+0.86%)
May 29, 2014
7.640
7.664
7.610
7.616
96,319
-0.01(-0.16%)
May 28, 2014
7.610
7.640
7.610
7.628
93,793
+0.02(+0.24%)
May 27, 2014
7.628
7.652
7.574
7.610
131,937
-0.02(-0.24%)
May 23, 2014
7.604
7.628
7.628
7.628
102,886
+0.02(+0.31%)
May 22, 2014
7.580
7.640
7.580
7.604
77,408
+0.02(+0.24%)
May 21, 2014
7.688
7.717
7.574
7.586
169,996
-0.10(-1.32%)
May 20, 2014
7.664
7.694
7.646
7.688
90,961
+0.05(+0.63%)
May 19, 2014
7.652
7.670
7.622
7.640
154,912
+0.02(+0.24%)
May 16, 2014
7.586
7.622
7.585
7.622
108,249
+0.03(+0.39%)
May 15, 2014
7.538
7.598
7.538
7.592
101,136
+0.07(+0.88%)
May 14, 2014
7.520
7.541
7.509
7.526
62,595
+0.03(+0.40%)
May 13, 2014
7.454
7.520
7.424
7.496
99,676
+0.07(+0.97%)
May 12, 2014
7.496
7.550
7.406
7.424
198,362
-0.07(-0.88%)
May 09, 2014
7.484
7.532
7.478
7.490
140,996
+0.03(+0.40%)
May 08, 2014
7.520
7.532
7.448
7.460
123,276
-0.05(-0.68%)
May 07, 2014
7.392
7.523
7.386
7.511
153,404
+0.11(+1.52%)
May 06, 2014
7.386
7.451
7.386
7.399
159,404
+0.02(+0.25%)
May 05, 2014
7.332
7.398
7.332
7.380
88,117
+0.06(+0.81%)
May 02, 2014
7.338
7.362
7.320
7.320
84,619
-0.02(-0.24%)
May 01, 2014
7.314
7.350
7.267
7.338
155,506
+0.06(+0.82%)
Apr 30, 2014
7.231
7.297
7.231
7.279
107,332
+0.07(+0.91%)
Apr 29, 2014
7.237
7.237
7.178
7.213
134,706
+0.00(+0.00%)
Apr 28, 2014
7.326
7.356
7.207
7.213
264,840
-0.11(-1.46%)
Apr 25, 2014
7.314
7.338
7.314
7.320
64,396
+0.01(+0.16%)
Apr 24, 2014
7.279
7.320
7.279
7.309
77,765
+0.04(+0.57%)
Apr 23, 2014
7.231
7.285
7.225
7.267
58,609
+0.04(+0.49%)
Apr 22, 2014
7.225
7.231
7.207
7.231
74,506
+0.04(+0.50%)
Apr 21, 2014
7.231
7.231
7.166
7.195
108,021
-0.01(-0.17%)
Apr 17, 2014
7.201
7.207
7.207
7.207
201,122
+0.01(+0.17%)
Apr 16, 2014
7.172
7.201
7.142
7.195
136,071
+0.02(+0.33%)
Apr 15, 2014
7.106
7.172
7.106
7.172
89,843
+0.04(+0.58%)
Apr 14, 2014
7.154
7.160
7.094
7.130
99,764
-0.03(-0.39%)
Apr 11, 2014
7.166
7.172
7.136
7.158
90,893
+0.02(+0.23%)
Apr 10, 2014
7.184
7.190
7.142
7.142
130,674
+0.01(+0.08%)
Apr 09, 2014
7.118
7.160
7.112
7.136
65,915
+0.01(+0.17%)
Apr 08, 2014
7.201
7.201
7.124
7.124
129,286
-0.06(-0.87%)
Apr 07, 2014
7.068
7.210
7.050
7.187
279,369
+0.12(+1.76%)
Apr 04, 2014
7.033
7.092
7.033
7.062
66,263
+0.07(+1.02%)
Apr 03, 2014
7.062
7.062
6.985
6.991
183,135
-0.04(-0.59%)
Apr 02, 2014
7.068
7.068
7.015
7.033
111,698
-0.04(-0.50%)
Apr 01, 2014
7.051
7.068
7.021
7.068
85,635
+0.00(+0.00%)
Mar 31, 2014
7.086
7.086
7.039
7.068
140,000
+0.00(+0.03%)
Mar 28, 2014
7.068
7.092
7.062
7.066
67,773
-0.00(-0.03%)
Mar 27, 2014
7.051
7.104
7.039
7.068
85,221
+0.02(+0.25%)
Mar 26, 2014
6.991
7.092
6.991
7.051
133,083
+0.05(+0.68%)
Mar 25, 2014
7.056
7.068
6.974
7.003
118,143
-0.01(-0.17%)
Mar 24, 2014
6.985
7.033
6.956
7.015
120,471
+0.06(+0.86%)
Mar 21, 2014
6.867
6.973
6.867
6.955
64,835
+0.09(+1.28%)
Mar 20, 2014
6.855
6.903
6.824
6.867
166,756
-0.01(-0.17%)
Mar 19, 2014
6.991
7.049
6.867
6.879
295,848
-0.07(-1.02%)
Mar 18, 2014
6.944
6.962
6.897
6.950
95,522
+0.04(+0.51%)
Mar 17, 2014
6.914
7.039
6.899
6.914
172,049
+0.04(+0.60%)
Mar 14, 2014
6.861
6.897
6.855
6.873
64,618
+0.03(+0.40%)
Mar 13, 2014
6.879
6.938
6.846
6.846
221,833
+0.01(+0.12%)
Mar 12, 2014
6.802
6.861
6.773
6.838
132,618
+0.05(+0.70%)
Mar 11, 2014
6.796
6.807
6.773
6.790
117,346
-0.01(-0.09%)
Mar 10, 2014
6.737
6.796
6.737
6.796
94,627
+0.05(+0.79%)
Mar 07, 2014
6.749
6.761
6.642
6.743
172,694
-0.02(-0.35%)
Mar 06, 2014
6.843
6.843
6.761
6.767
147,875
-0.04(-0.57%)
Mar 05, 2014
6.817
6.840
6.793
6.805
152,797
+0.01(+0.17%)
Mar 04, 2014
6.817
6.840
6.793
6.793
162,946
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.