Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1280	0.1280	0.1280	0.1280	0	+0.00(+0.00%)
May 28, 2014	0.1280	0.1280	0.1280	0.1280	1,916	-0.00(-2.29%)
May 27, 2014	0.1280	0.1310	0.1280	0.1310	1,999	-0.00(-2.67%)
May 21, 2014		0.1346	0.1346	0.1346	0	-0.02(-13.16%)
May 15, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.01(+8.70%)
May 09, 2014		0.1426	0.1426	0.1426	0	+0.01(+6.26%)
May 08, 2014	0.1210	0.1342	0.1210	0.1342	81,666	+0.01(+11.83%)
May 07, 2014	0.1360	0.1360	0.1200	0.1200	3,166	-0.02(-14.29%)
May 02, 2014		0.1400	0.1400	0.1400	0	+0.01(+5.58%)
May 01, 2014	0.1330	0.1330	0.1326	0.1326	77,000	-0.01(-6.62%)
Apr 30, 2014	0.1418	0.1421	0.1418	0.1420	344,500	+0.02(+19.33%)
Apr 28, 2014		0.1190	0.1190	0.1190	0	-0.01(-4.03%)
Apr 25, 2014	0.1280	0.1280	0.1240	0.1240	3,500	-0.01(-5.34%)
Apr 23, 2014	0.1310	0.1310	0.1310	0.1310	0	+0.00(+0.00%)
Apr 15, 2014		0.1310	0.1310	0.1310	0	-0.03(-17.61%)
Apr 08, 2014	0.1590	0.1590	0.1590	0.1590	0	+0.03(+27.40%)
Apr 07, 2014	0.1248	0.1248	0.1248	0.1248	333	-0.01(-7.56%)
Apr 04, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.00(-1.17%)
Mar 25, 2014		0.1366	0.1366	0.1366	0	-0.00(-2.43%)
Mar 24, 2014	0.1330	0.1400	0.1330	0.1400	24,800	+0.02(+13.82%)
Mar 21, 2014	0.1230	0.1230	0.1230	0.1230	14,000	+0.00(+0.33%)
Mar 20, 2014	0.1320	0.1320	0.1226	0.1226	10,000	-0.01(-7.82%)
Mar 19, 2014	0.1370	0.1370	0.1330	0.1330	22,900	-0.00(-1.63%)
Mar 18, 2014	0.1500	0.1500	0.1340	0.1352	33,773	-0.01(-4.11%)
Mar 17, 2014	0.1480	0.1480	0.1300	0.1410	57,000	+0.02(+21.55%)
Mar 14, 2014	0.1160	0.1160	0.1160	0.1160	0	-0.00(-2.68%)
Mar 07, 2014		0.1192	0.1192	0.1192	0	-0.00(-0.67%)
Mar 06, 2014	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.