Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0310 0.0325 0.0290 0.0315 1,336,285 -0.00(-3.08%)
May 29, 2014 0.0335 0.0365 0.0295 0.0325 4,153,928 +0.00(+4.84%)
May 28, 2014 0.0300 0.0320 0.0290 0.0310 2,577,755 -0.00(-2.21%)
May 27, 2014 0.0320 0.0330 0.0270 0.0317 3,506,407 -0.00(-0.94%)
May 23, 2014 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
May 22, 2014 0.0342 0.0342 0.0310 0.0312 1,081,188 -0.00(-8.77%)
May 21, 2014 0.0286 0.0342 0.0261 0.0342 2,605,182 +0.01(+19.58%)
May 20, 2014 0.0300 0.0305 0.0255 0.0286 2,790,044 -0.00(-1.72%)
May 19, 2014 0.0302 0.0313 0.0291 0.0291 3,055,821 -0.00(-7.32%)
May 16, 2014 0.0341 0.0352 0.0300 0.0314 2,939,916 -0.00(-10.29%)
May 15, 2014 0.0350 0.0370 0.0298 0.0350 6,264,181 +0.00(+0.00%)
May 14, 2014 0.0337 0.0370 0.0321 0.0350 2,676,336 +0.00(+0.29%)
May 13, 2014 0.0330 0.0380 0.0281 0.0349 7,346,253 +0.00(+9.06%)
May 12, 2014 0.0267 0.0345 0.0265 0.0320 6,919,356 +0.01(+18.52%)
May 09, 2014 0.0300 0.0340 0.0255 0.0270 8,529,031 -0.00(-9.70%)
May 08, 2014 0.0385 0.0385 0.0280 0.0299 8,316,086 -0.01(-21.32%)
May 07, 2014 0.0397 0.0400 0.0365 0.0380 3,115,382 -0.00(-6.17%)
May 06, 2014 0.0390 0.0440 0.0390 0.0405 3,147,073 -0.00(-1.70%)
May 05, 2014 0.0450 0.0454 0.0400 0.0412 4,322,701 -0.00(-8.44%)
May 02, 2014 0.0450 0.0460 0.0426 0.0450 2,322,966 +0.00(+1.12%)
May 01, 2014 0.0455 0.0475 0.0422 0.0445 3,378,648 -0.00(-1.11%)
Apr 30, 2014 0.0390 0.0478 0.0390 0.0450 6,676,419 +0.00(+12.50%)
Apr 29, 2014 0.0410 0.0430 0.0380 0.0400 4,422,636 -0.00(-4.76%)
Apr 28, 2014 0.0442 0.0479 0.0400 0.0420 4,792,200 -0.00(-4.55%)
Apr 25, 2014 0.0469 0.0489 0.0411 0.0440 4,210,014 -0.00(-10.02%)
Apr 24, 2014 0.0490 0.0550 0.0430 0.0489 8,234,091 +0.00(+11.14%)
Apr 23, 2014 0.0545 0.0545 0.0429 0.0440 5,970,554 -0.01(-15.38%)
Apr 22, 2014 0.0590 0.0600 0.0520 0.0520 2,185,745 -0.01(-11.41%)
Apr 21, 2014 0.0551 0.0615 0.0551 0.0587 3,638,277 +0.00(+6.53%)
Apr 17, 2014 0.0551 0.0551 0.0551 0 -0.00(-8.17%)
Apr 16, 2014 0.0497 0.0619 0.0476 0.0600 2,968,261 +0.01(+26.32%)
Apr 15, 2014 0.0475 0.0573 0.0400 0.0475 5,971,991 +0.00(+0.00%)
Apr 14, 2014 0.0532 0.0560 0.0450 0.0475 7,325,823 -0.01(-12.20%)
Apr 11, 2014 0.0617 0.0620 0.0518 0.0541 0 -0.01(-16.77%)
Apr 10, 2014 0.0710 0.0710 0.0581 0.0650 9,142,328 -0.01(-8.45%)
Apr 09, 2014 0.0720 0.0795 0.0694 0.0710 3,462,374 -0.00(-3.66%)
Apr 08, 2014 0.0665 0.0785 0.0602 0.0737 7,425,409 +0.01(+8.38%)
Apr 07, 2014 0.0790 0.0790 0.0640 0.0680 8,679,411 -0.01(-15.00%)
Apr 04, 2014 0.0817 0.0825 0.0760 0.0800 0 -0.00(-1.23%)
Apr 03, 2014 0.0850 0.0870 0.0781 0.0810 8,135,803 -0.00(-4.93%)
Apr 02, 2014 0.0875 0.0910 0.0830 0.0852 5,041,091 +0.00(+0.00%)
Apr 01, 2014 0.0820 0.0935 0.0727 0.0852 21,499,248 +0.00(+5.19%)
Mar 31, 2014 0.0627 0.0819 0.0625 0.0810 20,782,080 +0.02(+34.33%)
Mar 28, 2014 0.0700 0.0710 0.0510 0.0603 0 -0.01(-15.07%)
Mar 27, 2014 0.0905 0.0905 0.0650 0.0710 13,198,856 -0.01(-14.46%)
Mar 26, 2014 0.0779 0.0839 0.0750 0.0830 5,337,498 +0.01(+10.81%)
Mar 25, 2014 0.0830 0.0840 0.0722 0.0749 14,436,682 -0.01(-8.66%)
Mar 24, 2014 0.0917 0.0965 0.0770 0.0820 16,262,059 -0.01(-9.89%)
Mar 21, 2014 0.1000 0.1075 0.0901 0.0910 0 +0.00(+2.82%)
Mar 20, 2014 0.0880 0.0990 0.0845 0.0885 13,191,884 -0.00(-1.56%)
Mar 19, 2014 0.0860 0.0900 0.0830 0.0899 8,013,864 +0.00(+5.76%)
Mar 18, 2014 0.1020 0.1045 0.0750 0.0850 19,917,426 -0.01(-14.83%)
Mar 17, 2014 0.0864 0.1044 0.0840 0.0998 35,323,772 +0.03(+42.57%)
Mar 14, 2014 0.0460 0.0720 0.0450 0.0700 0 +0.03(+55.56%)
Mar 13, 2014 0.0465 0.0480 0.0401 0.0450 9,284,336 +0.00(+0.00%)
Mar 12, 2014 0.0514 0.0540 0.0440 0.0450 8,769,670 -0.01(-10.89%)
Mar 11, 2014 0.0480 0.0590 0.0450 0.0505 53,970,332 +0.02(+60.32%)
Mar 10, 2014 0.0380 0.0390 0.0315 0.0315 15,741,148 -0.00(-12.50%)
Mar 07, 2014 0.0224 0.0375 0.0220 0.0360 0 +0.01(+49.38%)
Mar 06, 2014 0.0230 0.0249 0.0211 0.0241 3,451,208 +0.00(+4.78%)
Mar 05, 2014 0.0230 0.0235 0.0205 0.0230 2,618,488 +0.00(+0.00%)
Mar 04, 2014 0.0260 0.0260 0.0200 0.0230 6,476,359 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.