Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.83	10.86	10.63	10.64	90,386	-0.23(-2.09%)
Jul 30, 2014	10.95	10.97	10.87	10.87	110,935	-0.09(-0.84%)
Jul 29, 2014	11.03	11.03	10.94	10.96	64,698	-0.01(-0.12%)
Jul 28, 2014	11.06	11.06	10.96	10.97	64,238	-0.07(-0.65%)
Jul 25, 2014	11.08	11.09	11.00	11.04	69,601	-0.01(-0.11%)
Jul 24, 2014	11.06	11.08	11.05	11.06	64,383	-0.00(-0.04%)
Jul 23, 2014	10.95	11.07	10.92	11.06	96,390	+0.13(+1.16%)
Jul 22, 2014	10.85	10.93	10.82	10.93	81,041	+0.11(+0.97%)
Jul 21, 2014	10.78	10.83	10.74	10.83	98,500	+0.03(+0.23%)
Jul 18, 2014	10.80	10.81	10.73	10.80	79,913	+0.03(+0.27%)
Jul 17, 2014	10.77	10.91	10.77	10.77	84,644	-0.10(-0.92%)
Jul 16, 2014	10.97	10.98	10.87	10.87	122,396	-0.05(-0.42%)
Jul 15, 2014	10.92	10.94	10.89	10.92	95,551	+0.02(+0.19%)
Jul 14, 2014	10.82	10.91	10.82	10.90	49,300	+0.11(+1.01%)
Jul 11, 2014	10.86	10.90	10.77	10.79	168,711	-0.10(-0.88%)
Jul 10, 2014	10.87	10.90	10.82	10.89	105,710	-0.04(-0.35%)
Jul 09, 2014	10.90	10.93	10.89	10.92	76,754	+0.02(+0.15%)
Jul 08, 2014	10.96	10.99	10.90	10.91	139,989	-0.05(-0.50%)
Jul 07, 2014	10.95	10.99	10.92	10.96	100,895	+0.02(+0.15%)
Jul 03, 2014	10.90	10.95	10.95	10.95	63,524	+0.10(+0.89%)
Jul 02, 2014	10.90	10.97	10.85	10.85	87,164	-0.03(-0.31%)
Jul 01, 2014	10.88	10.91	10.84	10.88	69,444	+0.03(+0.31%)
Jun 30, 2014	10.83	10.89	10.81	10.85	88,534	+0.05(+0.43%)
Jun 27, 2014	10.77	10.83	10.76	10.80	53,467	+0.03(+0.31%)
Jun 26, 2014	10.82	10.82	10.71	10.77	121,094	-0.01(-0.12%)
Jun 25, 2014	10.69	10.78	10.64	10.78	98,651	+0.12(+1.10%)
Jun 24, 2014	10.65	10.69	10.60	10.67	162,120	+0.02(+0.16%)
Jun 23, 2014	10.69	10.71	10.63	10.65	88,460	+0.00(+0.00%)
Jun 20, 2014	10.72	10.74	10.62	10.65	161,446	-0.03(-0.27%)
Jun 19, 2014	10.72	10.72	10.64	10.68	104,050	+0.01(+0.12%)
Jun 18, 2014	10.67	10.72	10.59	10.67	130,503	+0.03(+0.27%)
Jun 17, 2014	10.75	10.78	10.59	10.64	149,584	-0.06(-0.58%)
Jun 16, 2014	10.71	10.81	10.64	10.70	71,787	-0.03(-0.31%)
Jun 13, 2014	10.70	10.81	10.70	10.73	176,032	+0.09(+0.86%)
Jun 12, 2014	10.82	10.84	10.64	10.64	87,144	-0.14(-1.31%)
Jun 11, 2014	10.76	10.83	10.72	10.78	83,077	+0.04(+0.35%)
Jun 10, 2014	10.77	10.77	10.72	10.74	121,389	+0.02(+0.16%)
Jun 06, 2014	10.72	10.77	10.69	10.73	159,745	+0.05(+0.43%)
Jun 05, 2014	10.70	10.73	10.64	10.68	146,175	+0.07(+0.67%)
Jun 04, 2014	10.60	10.64	10.57	10.61	77,811	+0.01(+0.12%)
Jun 03, 2014	10.67	10.67	10.57	10.60	129,156	-0.05(-0.48%)
Jun 02, 2014	10.62	10.66	10.60	10.65	110,841	+0.04(+0.37%)
May 30, 2014	10.62	10.63	10.59	10.61	90,384	+0.03(+0.31%)
May 29, 2014	10.54	10.60	10.54	10.58	129,449	+0.03(+0.32%)
May 28, 2014	10.52	10.55	10.52	10.54	85,746	+0.05(+0.52%)
May 27, 2014	10.48	10.52	10.45	10.49	118,010	+0.04(+0.36%)
May 23, 2014	10.42	10.45	10.45	10.45	111,701	+0.02(+0.15%)
May 22, 2014	10.32	10.45	10.30	10.44	80,329	+0.15(+1.42%)
May 21, 2014	10.26	10.33	10.26	10.29	141,371	+0.04(+0.41%)
May 20, 2014	10.26	10.26	10.23	10.25	106,918	+0.02(+0.20%)
May 19, 2014	10.24	10.24	10.22	10.23	67,837	-0.00(-0.04%)
May 16, 2014	10.19	10.23	10.18	10.23	103,720	+0.02(+0.20%)
May 15, 2014	10.25	10.26	10.20	10.21	125,281	-0.05(-0.48%)
May 14, 2014	10.25	10.28	10.25	10.26	70,061	-0.00(-0.04%)
May 13, 2014	10.24	10.27	10.24	10.27	69,300	+0.02(+0.16%)
May 12, 2014	10.23	10.27	10.23	10.25	92,276	+0.02(+0.16%)
May 09, 2014	10.25	10.25	10.19	10.23	62,317	+0.02(+0.19%)
May 08, 2014	10.18	10.24	10.18	10.21	69,430	+0.01(+0.05%)
May 07, 2014	10.20	10.21	10.15	10.21	91,619	+0.04(+0.41%)
May 06, 2014	10.15	10.19	10.15	10.17	79,607	-0.03(-0.28%)
May 05, 2014	10.20	10.20	10.10	10.20	67,646	-0.00(-0.04%)
May 02, 2014	10.18	10.21	10.15	10.20	106,712	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.