Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4600	0.4700	0.4500	0.4600	211,392	-0.01(-3.08%)
Jul 30, 2014	0.4620	0.4746	0.4550	0.4746	88,092	+0.01(+2.73%)
Jul 29, 2014	0.4600	0.4799	0.4500	0.4620	110,679	+0.00(+0.22%)
Jul 28, 2014	0.4600	0.4796	0.4600	0.4610	222,779	-0.01(-2.23%)
Jul 25, 2014	0.4580	0.4890	0.4500	0.4715	55,347	+0.01(+2.95%)
Jul 24, 2014	0.4799	0.4799	0.4418	0.4580	257,254	-0.00(-0.72%)
Jul 23, 2014	0.4800	0.4801	0.4610	0.4613	199,876	-0.02(-4.89%)
Jul 22, 2014	0.4989	0.4989	0.4670	0.4850	208,059	-0.01(-2.02%)
Jul 21, 2014	0.4992	0.4992	0.4700	0.4950	62,649	+0.01(+1.04%)
Jul 18, 2014	0.4800	0.4900	0.4700	0.4899	149,575	+0.00(+1.01%)
Jul 17, 2014	0.5000	0.5000	0.4649	0.4850	217,807	+0.01(+1.04%)
Jul 16, 2014	0.4700	0.4898	0.4700	0.4800	127,714	+0.01(+2.85%)
Jul 15, 2014	0.4800	0.4878	0.4601	0.4667	187,893	-0.04(-8.49%)
Jul 14, 2014	0.5000	0.5100	0.4611	0.5100	518,043	-0.01(-1.47%)
Jul 11, 2014	0.5090	0.5200	0.5001	0.5176	215,196	+0.01(+1.49%)
Jul 10, 2014	0.5400	0.5400	0.5000	0.5100	321,056	-0.01(-1.81%)
Jul 09, 2014	0.4990	0.5194	0.4800	0.5194	312,916	+0.02(+4.93%)
Jul 08, 2014	0.4700	0.4968	0.4501	0.4950	602,704	+0.01(+1.02%)
Jul 07, 2014	0.5000	0.5057	0.4670	0.4900	257,981	-0.01(-1.61%)
Jul 03, 2014	0.5000	0.4980	0.4980	0.4980	127,500	-0.01(-1.03%)
Jul 02, 2014	0.5005	0.5194	0.4881	0.5032	243,443	+0.01(+2.69%)
Jul 01, 2014	0.5050	0.5250	0.4789	0.4900	317,168	-0.01(-2.00%)
Jun 30, 2014	0.4500	0.5050	0.4430	0.5000	314,855	+0.07(+16.28%)
Jun 27, 2014	0.5000	0.5120	0.4300	0.4300	310,274	-0.07(-14.00%)
Jun 26, 2014	0.4900	0.5100	0.4520	0.5000	591,130	-0.01(-1.96%)
Jun 25, 2014	0.5200	0.5200	0.4815	0.5100	568,666	-0.02(-3.77%)
Jun 24, 2014	0.5480	0.5480	0.5200	0.5300	130,289	-0.01(-1.67%)
Jun 23, 2014	0.5480	0.5480	0.5301	0.5390	216,055	+0.00(+0.06%)
Jun 20, 2014	0.5300	0.5484	0.5200	0.5387	479,246	+0.01(+1.64%)
Jun 19, 2014	0.4900	0.5495	0.4900	0.5300	1,106,389	+0.06(+12.29%)
Jun 18, 2014	0.4570	0.5000	0.4500	0.4720	493,068	+0.01(+3.28%)
Jun 17, 2014	0.4416	0.4629	0.4416	0.4570	171,536	+0.01(+1.31%)
Jun 16, 2014	0.4600	0.4644	0.4300	0.4511	182,096	-0.00(-0.88%)
Jun 13, 2014	0.4800	0.4800	0.4351	0.4551	418,998	-0.02(-3.58%)
Jun 12, 2014	0.4610	0.4814	0.4610	0.4720	466,516	+0.03(+6.07%)
Jun 11, 2014	0.4125	0.4450	0.4000	0.4450	408,608	+0.05(+13.09%)
Jun 10, 2014	0.3800	0.4200	0.3800	0.3935	392,900	+0.02(+4.65%)
Jun 06, 2014	0.3900	0.3939	0.3705	0.3760	361,293	-0.02(-4.20%)
Jun 05, 2014	0.3900	0.3949	0.3810	0.3925	264,354	-0.00(-0.61%)
Jun 04, 2014	0.3855	0.3950	0.3821	0.3949	92,738	-0.00(-0.23%)
Jun 03, 2014	0.3966	0.3997	0.3846	0.3958	162,345	-0.00(-0.20%)
Jun 02, 2014	0.3900	0.3970	0.3809	0.3966	168,345	+0.01(+1.69%)
May 30, 2014	0.4000	0.4090	0.3800	0.3900	450,320	-0.01(-1.29%)
May 29, 2014	0.4000	0.4100	0.3901	0.3951	274,511	-0.01(-3.63%)
May 28, 2014	0.4200	0.4292	0.4005	0.4100	190,081	-0.01(-2.38%)
May 27, 2014	0.4400	0.4400	0.4200	0.4200	297,159	-0.02(-4.55%)
May 23, 2014	0.4400	0.4400	0.4400	0.4400	60,600	-0.01(-1.12%)
May 22, 2014	0.4600	0.4797	0.4400	0.4450	58,795	-0.02(-3.26%)
May 21, 2014	0.4600	0.4700	0.4315	0.4600	59,524	-0.01(-1.73%)
May 20, 2014	0.4400	0.4705	0.4301	0.4681	346,087	-0.00(-0.51%)
May 19, 2014	0.4499	0.4898	0.4400	0.4705	122,106	+0.03(+6.93%)
May 16, 2014	0.4312	0.4505	0.4301	0.4400	121,355	+0.01(+1.85%)
May 15, 2014	0.4550	0.4630	0.4235	0.4320	149,155	-0.02(-4.82%)
May 14, 2014	0.4400	0.4620	0.4400	0.4539	75,804	+0.01(+2.69%)
May 13, 2014	0.4300	0.4600	0.4226	0.4420	272,075	+0.00(+0.23%)
May 12, 2014	0.4300	0.4495	0.4300	0.4410	214,665	+0.01(+2.58%)
May 09, 2014	0.4307	0.4361	0.4201	0.4299	143,960	-0.01(-2.18%)
May 08, 2014	0.4500	0.4589	0.4205	0.4395	231,926	+0.01(+2.21%)
May 07, 2014	0.4605	0.4800	0.4300	0.4300	493,469	-0.03(-6.52%)
May 06, 2014	0.4995	0.4995	0.4579	0.4600	309,014	-0.02(-4.17%)
May 05, 2014	0.5000	0.5000	0.4750	0.4800	56,516	+0.00(+0.00%)
May 02, 2014	0.4600	0.4850	0.4575	0.4800	167,639	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.