Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.344
3.374
3.344
3.359
359,618
+0.01(+0.45%)
Jul 30, 2014
3.364
3.369
3.344
3.344
251,343
-0.02(-0.74%)
Jul 29, 2014
3.378
3.378
3.359
3.369
311,323
-0.01(-0.29%)
Jul 28, 2014
3.378
3.393
3.369
3.378
130,341
-0.00(-0.15%)
Jul 25, 2014
3.393
3.398
3.383
3.383
130,399
-0.01(-0.29%)
Jul 24, 2014
3.393
3.403
3.383
3.393
219,135
+0.00(+0.00%)
Jul 23, 2014
3.388
3.393
3.383
3.393
149,233
+0.00(+0.15%)
Jul 22, 2014
3.359
3.388
3.359
3.388
176,445
+0.02(+0.74%)
Jul 21, 2014
3.364
3.374
3.349
3.364
200,486
+0.00(+0.00%)
Jul 18, 2014
3.369
3.369
3.344
3.364
297,650
+0.00(+0.00%)
Jul 17, 2014
3.364
3.374
3.349
3.364
306,749
-0.00(-0.15%)
Jul 16, 2014
3.378
3.378
3.354
3.369
495,050
-0.01(-0.29%)
Jul 15, 2014
3.374
3.383
3.359
3.378
327,819
+0.00(+0.00%)
Jul 14, 2014
3.393
3.408
3.378
3.378
311,809
-0.02(-0.73%)
Jul 11, 2014
3.383
3.403
3.383
3.403
148,869
+0.02(+0.59%)
Jul 10, 2014
3.354
3.393
3.349
3.383
331,059
+0.01(+0.44%)
Jul 09, 2014
3.354
3.378
3.344
3.369
365,432
+0.01(+0.19%)
Jul 08, 2014
3.352
3.367
3.347
3.362
150,301
+0.00(+0.00%)
Jul 07, 2014
3.362
3.362
3.342
3.362
255,974
+0.00(+0.00%)
Jul 03, 2014
3.357
3.362
3.362
3.362
214,277
+0.01(+0.30%)
Jul 02, 2014
3.357
3.367
3.337
3.352
335,137
-0.01(-0.44%)
Jul 01, 2014
3.357
3.372
3.352
3.367
392,894
-0.00(-0.15%)
Jun 30, 2014
3.357
3.372
3.342
3.372
287,027
+0.02(+0.59%)
Jun 27, 2014
3.362
3.367
3.332
3.352
205,971
-0.01(-0.29%)
Jun 26, 2014
3.382
3.382
3.347
3.362
307,001
-0.02(-0.59%)
Jun 25, 2014
3.377
3.382
3.352
3.382
195,310
+0.01(+0.44%)
Jun 24, 2014
3.372
3.382
3.362
3.367
181,080
-0.01(-0.44%)
Jun 23, 2014
3.367
3.382
3.367
3.382
256,255
+0.02(+0.59%)
Jun 20, 2014
3.377
3.377
3.362
3.362
145,234
-0.01(-0.29%)
Jun 19, 2014
3.372
3.382
3.362
3.372
181,605
-0.00(-0.15%)
Jun 18, 2014
3.362
3.377
3.342
3.377
239,874
+0.01(+0.44%)
Jun 17, 2014
3.347
3.362
3.342
3.362
165,428
+0.01(+0.30%)
Jun 16, 2014
3.367
3.367
3.332
3.352
131,606
-0.01(-0.29%)
Jun 13, 2014
3.357
3.362
3.347
3.362
114,431
+0.02(+0.59%)
Jun 12, 2014
3.362
3.367
3.342
3.342
136,420
-0.01(-0.44%)
Jun 11, 2014
3.382
3.382
3.347
3.357
175,459
-0.02(-0.73%)
Jun 10, 2014
3.362
3.382
3.357
3.382
278,690
+0.02(+0.62%)
Jun 06, 2014
3.356
3.358
3.341
3.361
307,867
-0.01(-0.29%)
Jun 05, 2014
3.327
3.371
3.327
3.371
129,426
+0.03(+1.03%)
Jun 04, 2014
3.341
3.351
3.327
3.336
269,341
+0.00(+0.00%)
Jun 03, 2014
3.341
3.356
3.336
3.336
259,502
-0.01(-0.29%)
Jun 02, 2014
3.366
3.367
3.346
3.346
125,392
-0.02(-0.59%)
May 30, 2014
3.356
3.381
3.356
3.366
172,536
+0.01(+0.29%)
May 29, 2014
3.361
3.381
3.351
3.356
266,951
-0.01(-0.44%)
May 28, 2014
3.381
3.381
3.361
3.371
157,967
-0.01(-0.29%)
May 27, 2014
3.371
3.381
3.366
3.381
304,461
+0.02(+0.59%)
May 23, 2014
3.361
3.361
3.361
3.361
261,754
+0.01(+0.30%)
May 22, 2014
3.351
3.351
3.346
3.351
161,644
+0.00(+0.15%)
May 21, 2014
3.327
3.351
3.327
3.346
257,038
+0.01(+0.30%)
May 20, 2014
3.336
3.336
3.317
3.336
333,371
+0.01(+0.30%)
May 19, 2014
3.327
3.341
3.327
3.327
287,552
-0.00(-0.15%)
May 16, 2014
3.332
3.346
3.322
3.332
130,787
+0.00(+0.00%)
May 15, 2014
3.341
3.351
3.322
3.332
131,830
-0.00(-0.15%)
May 14, 2014
3.341
3.356
3.336
3.336
187,643
-0.00(-0.15%)
May 13, 2014
3.336
3.356
3.336
3.341
221,162
+0.00(+0.15%)
May 12, 2014
3.336
3.356
3.332
3.336
215,986
-0.00(-0.15%)
May 09, 2014
3.332
3.346
3.330
3.341
261,024
+0.00(+0.00%)
May 08, 2014
3.361
3.361
3.336
3.341
235,396
-0.01(-0.26%)
May 07, 2014
3.345
3.360
3.340
3.350
279,261
-0.00(-0.15%)
May 06, 2014
3.331
3.355
3.331
3.355
204,393
+0.02(+0.59%)
May 05, 2014
3.336
3.345
3.331
3.336
172,568
+0.00(+0.00%)
May 02, 2014
3.336
3.355
3.331
3.336
310,542
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.