Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0360 0.0388 0.0334 0.0365 1,440,062 -0.00(-0.82%)
Jul 30, 2014 0.0381 0.0409 0.0312 0.0368 7,968,327 -0.00(-5.64%)
Jul 29, 2014 0.0395 0.0425 0.0350 0.0390 4,127,561 +0.00(+0.00%)
Jul 28, 2014 0.0367 0.0410 0.0367 0.0390 6,205,093 +0.00(+6.27%)
Jul 25, 2014 0.0369 0.0373 0.0355 0.0367 488,704 +0.00(+1.10%)
Jul 24, 2014 0.0370 0.0375 0.0345 0.0363 939,696 -0.00(-0.55%)
Jul 23, 2014 0.0366 0.0379 0.0330 0.0365 3,164,744 -0.00(-3.95%)
Jul 22, 2014 0.0355 0.0394 0.0321 0.0380 3,971,237 +0.00(+8.57%)
Jul 21, 2014 0.0419 0.0422 0.0349 0.0350 5,524,530 -0.01(-16.27%)
Jul 18, 2014 0.0411 0.0429 0.0378 0.0418 12,847,462 -0.00(-5.00%)
Jul 17, 2014 0.0490 0.0490 0.0410 0.0440 5,303,754 -0.00(-6.38%)
Jul 16, 2014 0.0540 0.0549 0.0400 0.0470 24,648,498 -0.01(-11.32%)
Jul 15, 2014 0.0561 0.0590 0.0510 0.0530 7,566,233 -0.01(-10.17%)
Jul 14, 2014 0.0770 0.0770 0.0555 0.0590 13,010,144 +0.00(+9.26%)
Jul 11, 2014 0.0500 0.0545 0.0486 0.0540 2,820,343 +0.00(+8.00%)
Jul 10, 2014 0.0500 0.0503 0.0468 0.0500 2,686,130 +0.00(+0.00%)
Jul 09, 2014 0.0453 0.0500 0.0453 0.0500 4,212,621 +0.00(+4.38%)
Jul 08, 2014 0.0501 0.0509 0.0438 0.0479 4,111,160 -0.00(-4.39%)
Jul 07, 2014 0.0495 0.0516 0.0360 0.0501 11,413,287 +0.00(+0.20%)
Jul 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Jul 02, 2014 0.0437 0.0525 0.0433 0.0490 14,433,549 +0.01(+13.16%)
Jul 01, 2014 0.0514 0.0590 0.0420 0.0433 29,348,396 -0.01(-21.27%)
Jun 30, 2014 0.0429 0.0578 0.0330 0.0550 27,048,652 +0.02(+71.88%)
Jun 27, 2014 0.0333 0.0360 0.0295 0.0320 6,154,645 -0.00(-3.03%)
Jun 26, 2014 0.0261 0.0360 0.0261 0.0330 12,181,790 +0.01(+37.50%)
Jun 25, 2014 0.0210 0.0258 0.0210 0.0240 4,284,300 +0.00(+19.40%)
Jun 24, 2014 0.0260 0.0280 0.0201 0.0201 7,801,362 -0.00(-19.60%)
Jun 23, 2014 0.0220 0.0275 0.0210 0.0250 13,716,070 +0.01(+25.63%)
Jun 20, 2014 0.0185 0.0210 0.0180 0.0199 2,690,887 +0.00(+7.57%)
Jun 19, 2014 0.0200 0.0210 0.0180 0.0185 3,780,472 -0.00(-2.12%)
Jun 18, 2014 0.0230 0.0230 0.0189 0.0189 9,512,405 -0.00(-14.09%)
Jun 17, 2014 0.0220 0.0235 0.0207 0.0220 2,160,098 +0.00(+0.00%)
Jun 16, 2014 0.0220 0.0237 0.0205 0.0220 1,787,021 -0.00(-7.17%)
Jun 13, 2014 0.0211 0.0238 0.0211 0.0237 2,132,708 +0.00(+3.04%)
Jun 12, 2014 0.0239 0.0239 0.0200 0.0230 2,352,416 -0.00(-3.77%)
Jun 11, 2014 0.0240 0.0240 0.0212 0.0239 1,967,760 -0.00(-0.42%)
Jun 10, 2014 0.0216 0.0250 0.0201 0.0240 4,281,955 -0.00(-11.11%)
Jun 06, 2014 0.0280 0.0280 0.0260 0.0270 2,275,320 -0.00(-3.23%)
Jun 05, 2014 0.0297 0.0300 0.0270 0.0279 3,207,959 +0.00(+0.72%)
Jun 04, 2014 0.0300 0.0304 0.0277 0.0277 3,021,331 -0.00(-5.46%)
Jun 03, 2014 0.0302 0.0305 0.0270 0.0293 2,746,692 -0.00(-2.33%)
Jun 02, 2014 0.0315 0.0315 0.0290 0.0300 1,539,434 -0.00(-4.76%)
May 30, 2014 0.0310 0.0325 0.0290 0.0315 1,336,285 -0.00(-3.08%)
May 29, 2014 0.0335 0.0365 0.0295 0.0325 4,153,928 +0.00(+4.84%)
May 28, 2014 0.0300 0.0320 0.0290 0.0310 2,577,755 -0.00(-2.21%)
May 27, 2014 0.0320 0.0330 0.0270 0.0317 3,506,407 -0.00(-0.94%)
May 23, 2014 0.0320 0.0320 0.0320 0 +0.00(+2.56%)
May 22, 2014 0.0342 0.0342 0.0310 0.0312 1,081,188 -0.00(-8.77%)
May 21, 2014 0.0286 0.0342 0.0261 0.0342 2,605,182 +0.01(+19.58%)
May 20, 2014 0.0300 0.0305 0.0255 0.0286 2,790,044 -0.00(-1.72%)
May 19, 2014 0.0302 0.0313 0.0291 0.0291 3,055,821 -0.00(-7.32%)
May 16, 2014 0.0341 0.0352 0.0300 0.0314 2,939,916 -0.00(-10.29%)
May 15, 2014 0.0350 0.0370 0.0298 0.0350 6,264,181 +0.00(+0.00%)
May 14, 2014 0.0337 0.0370 0.0321 0.0350 2,676,336 +0.00(+0.29%)
May 13, 2014 0.0330 0.0380 0.0281 0.0349 7,346,253 +0.00(+9.06%)
May 12, 2014 0.0267 0.0345 0.0265 0.0320 6,919,356 +0.01(+18.52%)
May 09, 2014 0.0300 0.0340 0.0255 0.0270 8,529,031 -0.00(-9.70%)
May 08, 2014 0.0385 0.0385 0.0280 0.0299 8,316,086 -0.01(-21.32%)
May 07, 2014 0.0397 0.0400 0.0365 0.0380 3,115,382 -0.00(-6.17%)
May 06, 2014 0.0390 0.0440 0.0390 0.0405 3,147,073 -0.00(-1.70%)
May 05, 2014 0.0450 0.0454 0.0400 0.0412 4,322,701 -0.00(-8.44%)
May 02, 2014 0.0450 0.0460 0.0426 0.0450 2,322,966 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.