Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.791	6.772	6.772	6.772	319,376	+0.01(+0.14%)
Aug 28, 2014	6.752	6.776	6.748	6.762	253,482	-0.02(-0.28%)
Aug 27, 2014	6.824	6.839	6.767	6.781	402,730	-0.01(-0.14%)
Aug 26, 2014	6.752	6.796	6.748	6.791	215,188	+0.04(+0.64%)
Aug 25, 2014	6.743	6.776	6.738	6.748	140,432	+0.02(+0.29%)
Aug 22, 2014	6.714	6.728	6.709	6.728	135,947	+0.01(+0.14%)
Aug 21, 2014	6.723	6.723	6.714	6.719	300,536	+0.01(+0.22%)
Aug 20, 2014	6.723	6.743	6.675	6.704	326,986	-0.02(-0.24%)
Aug 19, 2014	6.649	6.725	6.639	6.720	264,388	+0.09(+1.37%)
Aug 18, 2014	6.663	6.673	6.630	6.630	182,737	+0.02(+0.36%)
Aug 15, 2014	6.601	6.634	6.582	6.606	242,235	+0.01(+0.14%)
Aug 14, 2014	6.529	6.596	6.515	6.596	177,414	+0.07(+1.10%)
Aug 13, 2014	6.515	6.515	6.486	6.524	211,093	+0.04(+0.59%)
Aug 12, 2014	6.515	6.520	6.481	6.486	241,764	-0.04(-0.59%)
Aug 11, 2014	6.472	6.529	6.467	6.524	324,708	+0.07(+1.11%)
Aug 08, 2014	6.372	6.434	6.362	6.453	260,357	+0.10(+1.50%)
Aug 07, 2014	6.333	6.371	6.333	6.357	174,431	+0.03(+0.45%)
Aug 06, 2014	6.328	6.362	6.314	6.328	152,648	+0.00(+0.00%)
Aug 05, 2014	6.381	6.391	6.314	6.328	240,845	-0.07(-1.05%)
Aug 04, 2014	6.391	6.410	6.367	6.395	304,078	+0.01(+0.15%)
Aug 01, 2014	6.367	6.443	6.352	6.386	345,125	-0.03(-0.52%)
Jul 31, 2014	6.606	6.613	6.405	6.419	642,850	-0.21(-3.10%)
Jul 30, 2014	6.701	6.716	6.620	6.625	370,597	-0.08(-1.21%)
Jul 29, 2014	6.711	6.730	6.702	6.706	185,486	+0.01(+0.19%)
Jul 28, 2014	6.706	6.716	6.687	6.693	134,712	-0.01(-0.12%)
Jul 25, 2014	6.706	6.720	6.677	6.701	195,390	-0.01(-0.14%)
Jul 24, 2014	6.682	6.711	6.682	6.711	129,709	+0.02(+0.29%)
Jul 23, 2014	6.644	6.692	6.625	6.692	264,137	+0.07(+1.01%)
Jul 22, 2014	6.634	6.673	6.620	6.625	183,548	-0.01(-0.10%)
Jul 21, 2014	6.627	6.650	6.612	6.631	201,440	+0.00(+0.00%)
Jul 18, 2014	6.627	6.641	6.622	6.631	172,363	+0.00(+0.07%)
Jul 17, 2014	6.650	6.693	6.624	6.627	157,185	-0.05(-0.71%)
Jul 16, 2014	6.693	6.712	6.669	6.674	186,864	+0.00(+0.00%)
Jul 15, 2014	6.679	6.688	6.650	6.674	231,952	+0.00(+0.00%)
Jul 14, 2014	6.641	6.722	6.641	6.674	413,928	+0.03(+0.50%)
Jul 11, 2014	6.608	6.641	6.603	6.641	148,560	+0.01(+0.22%)
Jul 10, 2014	6.527	6.636	6.527	6.627	244,722	+0.02(+0.36%)
Jul 09, 2014	6.589	6.622	6.589	6.603	186,184	+0.00(+0.00%)
Jul 08, 2014	6.608	6.612	6.555	6.603	171,486	+0.00(+0.00%)
Jul 07, 2014	6.541	6.627	6.541	6.603	280,406	+0.04(+0.66%)
Jul 03, 2014	6.565	6.560	6.560	6.560	139,571	+0.00(+0.07%)
Jul 02, 2014	6.579	6.579	6.517	6.555	198,112	-0.01(-0.22%)
Jul 01, 2014	6.546	6.574	6.536	6.570	247,368	+0.04(+0.58%)
Jun 30, 2014	6.527	6.551	6.517	6.532	206,463	-0.02(-0.34%)
Jun 27, 2014	6.546	6.565	6.532	6.554	138,900	+0.00(+0.05%)
Jun 26, 2014	6.532	6.555	6.503	6.551	158,602	+0.03(+0.44%)
Jun 25, 2014	6.498	6.536	6.494	6.522	213,696	+0.00(+0.07%)
Jun 24, 2014	6.503	6.546	6.489	6.517	204,600	+0.02(+0.37%)
Jun 23, 2014	6.508	6.532	6.484	6.494	214,555	+0.00(+0.00%)
Jun 20, 2014	6.527	6.555	6.479	6.494	140,893	-0.01(-0.22%)
Jun 19, 2014	6.522	6.546	6.484	6.508	197,790	+0.01(+0.19%)
Jun 18, 2014	6.472	6.514	6.462	6.495	270,758	+0.04(+0.66%)
Jun 17, 2014	6.434	6.472	6.424	6.453	176,641	+0.02(+0.37%)
Jun 16, 2014	6.424	6.462	6.401	6.429	219,584	+0.00(+0.00%)
Jun 13, 2014	6.401	6.439	6.386	6.429	153,783	+0.04(+0.67%)
Jun 12, 2014	6.415	6.422	6.366	6.387	182,265	-0.02(-0.37%)
Jun 11, 2014	6.387	6.434	6.387	6.410	213,019	+0.01(+0.10%)
Jun 10, 2014	6.387	6.420	6.387	6.404	253,797	-0.02(-0.32%)
Jun 06, 2014	6.420	6.443	6.420	6.424	257,956	-0.00(-0.07%)
Jun 05, 2014	6.415	6.434	6.396	6.429	240,320	+0.03(+0.44%)
Jun 04, 2014	6.391	6.420	6.387	6.401	263,214	+0.00(+0.00%)
Jun 03, 2014	6.377	6.410	6.377	6.401	254,634	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.