Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.21
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.632
7.614
7.614
7.614
61,523
-0.04(-0.47%)
Aug 28, 2014
7.626
7.650
7.614
7.650
70,369
+0.04(+0.47%)
Aug 27, 2014
7.537
7.614
7.549
7.614
88,324
+0.07(+0.87%)
Aug 26, 2014
7.495
7.573
7.483
7.549
93,948
+0.07(+0.88%)
Aug 25, 2014
7.483
7.507
7.465
7.483
54,433
-0.01(-0.08%)
Aug 22, 2014
7.501
7.507
7.477
7.489
37,836
-0.01(-0.16%)
Aug 21, 2014
7.495
7.525
7.495
7.501
73,659
+0.01(+0.16%)
Aug 20, 2014
7.507
7.507
7.478
7.489
34,598
+0.00(+0.00%)
Aug 19, 2014
7.495
7.507
7.478
7.489
72,009
+0.02(+0.24%)
Aug 18, 2014
7.501
7.525
7.471
7.471
103,840
+0.00(+0.00%)
Aug 15, 2014
7.495
7.519
7.429
7.471
100,067
-0.03(-0.39%)
Aug 14, 2014
7.435
7.525
7.435
7.500
165,367
+0.08(+1.04%)
Aug 13, 2014
7.399
7.471
7.385
7.423
122,152
+0.05(+0.73%)
Aug 12, 2014
7.423
7.423
7.351
7.369
115,846
-0.03(-0.40%)
Aug 11, 2014
7.393
7.459
7.357
7.399
153,046
+0.03(+0.41%)
Aug 08, 2014
7.429
7.447
7.387
7.369
149,426
-0.03(-0.40%)
Aug 07, 2014
7.405
7.446
7.369
7.399
141,527
-0.02(-0.28%)
Aug 06, 2014
7.390
7.462
7.390
7.420
87,990
+0.00(+0.00%)
Aug 05, 2014
7.420
7.450
7.414
7.420
89,077
+0.00(+0.00%)
Aug 04, 2014
7.408
7.450
7.389
7.420
137,297
-0.01(-0.08%)
Aug 01, 2014
7.426
7.444
7.384
7.426
70,296
+0.04(+0.48%)
Jul 31, 2014
7.313
7.408
7.259
7.390
118,203
+0.05(+0.65%)
Jul 30, 2014
7.444
7.450
7.343
7.343
133,976
-0.11(-1.52%)
Jul 29, 2014
7.468
7.468
7.450
7.456
60,782
+0.01(+0.08%)
Jul 28, 2014
7.444
7.464
7.444
7.450
89,030
+0.00(+0.00%)
Jul 25, 2014
7.432
7.456
7.432
7.450
39,073
+0.04(+0.48%)
Jul 24, 2014
7.420
7.426
7.389
7.414
62,501
-0.01(-0.16%)
Jul 23, 2014
7.414
7.432
7.390
7.426
65,774
+0.04(+0.56%)
Jul 22, 2014
7.390
7.390
7.343
7.384
119,320
+0.01(+0.08%)
Jul 21, 2014
7.361
7.384
7.331
7.378
45,126
+0.04(+0.57%)
Jul 18, 2014
7.337
7.361
7.331
7.337
78,721
+0.01(+0.08%)
Jul 17, 2014
7.313
7.337
7.289
7.331
83,493
+0.04(+0.57%)
Jul 16, 2014
7.313
7.337
7.283
7.289
56,363
+0.00(+0.00%)
Jul 15, 2014
7.301
7.319
7.273
7.289
81,113
-0.02(-0.24%)
Jul 14, 2014
7.313
7.325
7.301
7.307
152,057
+0.01(+0.16%)
Jul 11, 2014
7.289
7.301
7.271
7.295
66,954
+0.02(+0.25%)
Jul 10, 2014
7.230
7.295
7.212
7.277
91,235
+0.07(+0.99%)
Jul 09, 2014
7.313
7.331
7.135
7.206
289,707
-0.08(-1.14%)
Jul 08, 2014
7.361
7.372
7.289
7.289
128,845
-0.03(-0.37%)
Jul 07, 2014
7.221
7.373
7.221
7.316
113,165
+0.09(+1.31%)
Jul 03, 2014
7.422
7.221
7.221
7.221
496,320
-0.21(-2.78%)
Jul 02, 2014
7.552
7.552
7.416
7.428
158,137
-0.14(-1.80%)
Jul 01, 2014
7.558
7.582
7.540
7.564
82,301
+0.04(+0.47%)
Jun 30, 2014
7.558
7.564
7.525
7.529
86,845
+0.01(+0.08%)
Jun 27, 2014
7.552
7.564
7.523
7.523
101,445
-0.01(-0.16%)
Jun 26, 2014
7.523
7.564
7.511
7.535
63,002
+0.02(+0.31%)
Jun 25, 2014
7.464
7.546
7.464
7.511
112,300
+0.05(+0.71%)
Jun 24, 2014
7.481
7.511
7.458
7.458
81,289
-0.02(-0.24%)
Jun 23, 2014
7.399
7.476
7.381
7.476
47,697
+0.08(+1.04%)
Jun 20, 2014
7.357
7.410
7.351
7.399
88,897
+0.01(+0.08%)
Jun 19, 2014
7.393
7.405
7.363
7.393
81,342
+0.03(+0.40%)
Jun 18, 2014
7.351
7.375
7.345
7.363
79,039
+0.03(+0.40%)
Jun 17, 2014
7.357
7.369
7.334
7.334
150,566
-0.02(-0.24%)
Jun 16, 2014
7.351
7.399
7.345
7.351
80,641
-0.01(-0.08%)
Jun 13, 2014
7.381
7.387
7.345
7.357
97,746
-0.05(-0.64%)
Jun 12, 2014
7.357
7.405
7.352
7.405
49,374
+0.07(+0.97%)
Jun 11, 2014
7.405
7.428
7.334
7.334
102,750
-0.09(-1.19%)
Jun 10, 2014
7.452
7.452
7.399
7.422
89,552
+0.01(+0.16%)
Jun 06, 2014
7.452
7.475
7.410
7.410
105,347
-0.00(-0.04%)
Jun 05, 2014
7.425
7.449
7.361
7.413
176,967
-0.02(-0.32%)
Jun 04, 2014
7.513
7.513
7.431
7.437
171,359
-0.08(-1.02%)
Jun 03, 2014
7.554
7.554
7.507
7.513
129,059
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.