Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.61	55.64	55.07	55.09	75,512	-0.50(-0.91%)
Sep 29, 2014	55.01	55.67	55.01	55.59	48,270	+0.42(+0.77%)
Sep 26, 2014	55.09	55.21	55.02	55.17	44,815	+0.02(+0.04%)
Sep 25, 2014	55.18	55.26	54.98	55.15	85,557	-0.39(-0.70%)
Sep 24, 2014	55.16	55.55	55.16	55.54	42,212	+0.30(+0.54%)
Sep 23, 2014	55.30	55.43	55.17	55.24	90,270	+0.00(+0.00%)
Sep 22, 2014	55.20	55.27	54.96	55.24	39,542	-0.38(-0.68%)
Sep 19, 2014	55.52	55.63	55.44	55.62	84,968	-0.09(-0.16%)
Sep 18, 2014	55.81	55.81	55.56	55.71	62,508	-0.35(-0.62%)
Sep 17, 2014	56.17	56.25	56.03	56.06	94,913	-0.15(-0.27%)
Sep 16, 2014	55.77	56.26	55.01	56.21	49,846	+0.34(+0.61%)
Sep 15, 2014	55.90	56.03	55.84	55.87	46,475	-0.31(-0.55%)
Sep 12, 2014	56.05	56.26	55.96	56.18	32,155	-0.08(-0.14%)
Sep 11, 2014	56.35	56.37	56.06	56.26	41,960	-0.50(-0.88%)
Sep 10, 2014	56.89	56.95	56.73	56.76	42,635	-0.30(-0.53%)
Sep 09, 2014	57.09	57.10	56.96	57.06	35,376	-0.38(-0.66%)
Sep 08, 2014	57.37	57.47	57.27	57.44	60,705	-0.06(-0.10%)
Sep 05, 2014	57.32	57.50	57.20	57.50	50,025	+0.16(+0.28%)
Sep 04, 2014	57.59	57.59	57.17	57.34	37,831	-0.09(-0.16%)
Sep 03, 2014	57.44	57.45	57.19	57.43	49,427	-0.08(-0.14%)
Sep 02, 2014	57.42	57.62	57.37	57.51	89,728	-0.01(-0.02%)
Aug 29, 2014	57.31	57.52	57.52	57.52	38,600	+0.29(+0.51%)
Aug 28, 2014	57.07	57.24	56.96	57.23	61,721	+0.21(+0.37%)
Aug 27, 2014	57.19	57.23	56.88	57.02	90,318	+0.06(+0.11%)
Aug 26, 2014	56.91	56.99	56.84	56.96	70,740	+0.33(+0.58%)
Aug 25, 2014	56.58	56.72	56.56	56.63	42,027	-0.09(-0.16%)
Aug 22, 2014	56.67	56.73	56.57	56.72	88,892	+0.06(+0.11%)
Aug 21, 2014	56.59	56.68	56.46	56.66	48,855	+0.09(+0.16%)
Aug 20, 2014	56.79	56.83	56.55	56.57	62,475	-0.04(-0.07%)
Aug 19, 2014	56.99	57.00	56.58	56.61	64,479	-0.22(-0.39%)
Aug 18, 2014	56.71	56.87	56.71	56.83	66,633	-0.06(-0.11%)
Aug 15, 2014	56.78	56.96	56.68	56.89	68,841	+0.34(+0.60%)
Aug 14, 2014	56.70	56.73	56.35	56.55	158,939	-0.22(-0.39%)
Aug 13, 2014	56.90	56.92	56.72	56.77	39,466	-0.11(-0.19%)
Aug 12, 2014	57.27	57.29	56.75	56.88	216,960	-0.41(-0.72%)
Aug 11, 2014	57.01	57.39	57.00	57.29	79,098	+0.33(+0.58%)
Aug 08, 2014	57.18	57.22	56.93	56.96	151,356	-0.52(-0.90%)
Aug 07, 2014	57.75	57.75	57.42	57.48	70,378	-0.30(-0.52%)
Aug 06, 2014	57.55	57.82	57.50	57.78	35,500	+0.28(+0.49%)
Aug 05, 2014	57.64	57.69	57.42	57.50	53,279	-0.36(-0.62%)
Aug 04, 2014	57.73	57.91	57.65	57.86	70,283	+0.38(+0.66%)
Aug 01, 2014	57.91	57.95	57.43	57.48	119,608	-0.49(-0.85%)
Jul 31, 2014	58.04	58.34	57.96	57.97	253,217	-0.19(-0.33%)
Jul 30, 2014	58.35	58.36	58.09	58.16	31,997	-0.14(-0.24%)
Jul 29, 2014	58.31	58.31	58.13	58.30	34,971	-0.28(-0.48%)
Jul 28, 2014	58.58	58.70	58.40	58.58	66,707	+0.18(+0.31%)
Jul 25, 2014	58.19	58.41	58.16	58.40	50,598	+0.09(+0.15%)
Jul 24, 2014	58.52	58.64	58.19	58.31	57,805	-0.09(-0.15%)
Jul 23, 2014	58.21	58.40	58.04	58.40	50,976	+0.34(+0.58%)
Jul 22, 2014	58.30	58.30	58.06	58.06	52,768	-0.03(-0.05%)
Jul 21, 2014	57.98	58.15	57.91	58.09	118,135	+0.04(+0.06%)
Jul 18, 2014	58.02	58.08	57.93	58.05	48,305	-0.04(-0.06%)
Jul 17, 2014	58.26	58.33	58.04	58.09	95,489	-0.06(-0.10%)
Jul 16, 2014	58.17	58.28	58.03	58.15	82,596	+0.09(+0.16%)
Jul 15, 2014	58.28	58.28	57.96	58.06	105,895	-0.48(-0.83%)
Jul 14, 2014	58.34	58.55	58.27	58.54	105,552	+0.18(+0.32%)
Jul 11, 2014	58.54	58.55	57.89	58.36	63,579	-0.34(-0.58%)
Jul 10, 2014	59.08	59.08	58.68	58.70	90,797	-0.74(-1.24%)
Jul 09, 2014	59.74	59.82	59.22	59.44	110,483	-0.40(-0.67%)
Jul 08, 2014	59.96	60.02	59.69	59.84	96,951	-0.08(-0.13%)
Jul 07, 2014	60.13	60.13	59.70	59.92	120,273	-0.61(-1.01%)
Jul 03, 2014	60.69	60.53	60.53	60.53	93,100	-0.17(-0.28%)
Jul 02, 2014	60.52	60.73	60.41	60.70	107,025	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.