Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.19	60.23	60.00	60.13	495,981	-0.31(-0.51%)
Apr 29, 2014	59.98	60.45	59.92	60.44	43,844	+0.46(+0.77%)
Apr 28, 2014	60.22	60.29	59.86	59.98	130,425	-0.01(-0.02%)
Apr 25, 2014	60.11	60.18	59.98	59.99	24,640	-0.25(-0.42%)
Apr 24, 2014	60.34	60.34	60.14	60.24	55,257	+0.19(+0.32%)
Apr 23, 2014	59.92	60.08	59.85	60.05	14,471	+0.11(+0.19%)
Apr 22, 2014	60.04	60.07	59.83	59.94	130,608	+0.31(+0.51%)
Apr 21, 2014	59.78	59.78	59.49	59.63	31,266	-0.33(-0.55%)
Apr 17, 2014	59.54	59.96	59.96	59.96	32,500	+0.45(+0.76%)
Apr 16, 2014	59.55	59.63	59.41	59.51	17,305	+0.18(+0.30%)
Apr 15, 2014	59.63	59.65	59.32	59.33	22,208	-0.45(-0.75%)
Apr 14, 2014	59.36	59.80	59.36	59.78	58,025	+0.47(+0.79%)
Apr 11, 2014	59.54	59.54	59.31	59.31	35,998	-0.15(-0.25%)
Apr 10, 2014	59.57	59.57	59.42	59.46	12,875	+0.03(+0.05%)
Apr 09, 2014	59.02	59.50	58.99	59.43	15,781	+0.30(+0.51%)
Apr 08, 2014	59.00	59.35	58.86	59.13	35,019	+0.34(+0.58%)
Apr 07, 2014	58.80	58.84	58.64	58.79	16,855	+0.09(+0.15%)
Apr 04, 2014	58.72	58.72	58.50	58.70	21,490	+0.26(+0.44%)
Apr 03, 2014	58.20	58.48	58.17	58.44	16,976	+0.28(+0.48%)
Apr 02, 2014	58.60	58.60	58.11	58.16	19,113	-0.23(-0.39%)
Apr 01, 2014	58.65	58.65	58.34	58.39	53,265	-0.22(-0.38%)
Mar 31, 2014	58.84	58.84	58.41	58.61	57,682	-0.23(-0.39%)
Mar 28, 2014	58.87	58.91	58.80	58.84	15,695	+0.18(+0.31%)
Mar 27, 2014	58.35	58.69	58.35	58.66	20,487	+0.51(+0.87%)
Mar 26, 2014	58.26	58.34	58.10	58.15	17,041	-0.06(-0.10%)
Mar 25, 2014	58.06	58.22	58.02	58.21	16,607	+0.26(+0.45%)
Mar 24, 2014	58.07	58.10	57.92	57.95	17,191	+0.00(+0.00%)
Mar 21, 2014	58.16	58.23	57.87	57.95	19,950	-0.23(-0.40%)
Mar 20, 2014	58.60	58.63	58.14	58.18	27,653	-0.62(-1.05%)
Mar 19, 2014	58.70	58.89	58.61	58.80	36,813	-0.08(-0.14%)
Mar 18, 2014	58.77	58.93	58.74	58.88	20,366	+0.26(+0.44%)
Mar 17, 2014	58.58	58.80	58.51	58.62	35,426	-0.01(-0.02%)
Mar 14, 2014	58.65	58.69	58.58	58.63	40,501	-0.01(-0.02%)
Mar 13, 2014	58.70	58.82	58.56	58.64	104,343	+0.01(+0.02%)
Mar 12, 2014	58.41	58.68	58.34	58.63	76,776	-0.17(-0.29%)
Mar 11, 2014	59.11	59.23	58.75	58.80	51,520	-0.12(-0.20%)
Mar 10, 2014	58.83	59.11	58.76	58.92	128,777	+0.02(+0.03%)
Mar 07, 2014	59.31	59.34	58.80	58.90	328,239	+0.03(+0.05%)
Mar 06, 2014	58.63	58.87	58.63	58.87	21,105	+0.25(+0.43%)
Mar 05, 2014	58.52	58.70	58.35	58.62	128,612	+0.18(+0.31%)
Mar 04, 2014	57.28	58.58	57.28	58.44	38,192	+0.06(+0.10%)
Mar 03, 2014	58.07	58.40	57.95	58.38	36,230	+0.43(+0.74%)
Feb 28, 2014	57.75	58.16	57.72	57.95	143,977	+0.24(+0.42%)
Feb 27, 2014	57.88	57.90	57.67	57.71	46,789	+0.03(+0.05%)
Feb 26, 2014	57.70	57.76	57.58	57.68	60,501	-0.05(-0.09%)
Feb 25, 2014	57.72	57.88	57.59	57.73	24,180	-0.24(-0.42%)
Feb 24, 2014	58.04	58.19	57.87	57.97	45,280	-0.12(-0.20%)
Feb 21, 2014	58.13	58.13	57.79	58.09	17,849	+0.16(+0.28%)
Feb 20, 2014	57.82	58.00	57.82	57.93	34,214	+0.01(+0.02%)
Feb 19, 2014	58.09	58.17	57.92	57.92	118,263	-0.10(-0.17%)
Feb 18, 2014	57.69	58.08	57.69	58.02	63,244	+0.71(+1.24%)
Feb 14, 2014	57.38	57.31	57.31	57.31	45,300	+0.02(+0.03%)
Feb 13, 2014	56.85	57.31	56.85	57.29	19,869	+0.31(+0.54%)
Feb 12, 2014	57.12	57.24	56.91	56.98	18,024	+0.12(+0.21%)
Feb 11, 2014	56.46	56.95	56.46	56.86	31,843	+0.26(+0.46%)
Feb 10, 2014	56.77	56.87	56.52	56.60	126,117	-0.26(-0.46%)
Feb 07, 2014	56.43	56.87	56.43	56.86	25,493	+0.51(+0.91%)
Feb 06, 2014	56.37	56.43	56.25	56.35	42,954	+0.31(+0.55%)
Feb 05, 2014	56.11	56.20	56.00	56.04	26,508	+0.04(+0.07%)
Feb 04, 2014	56.12	56.12	55.92	56.00	25,417	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.