Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.910	6.934	6.895	6.919	132,952	+0.02(+0.28%)
Nov 26, 2014	6.890	6.900	6.900	6.900	148,557	+0.02(+0.36%)
Nov 25, 2014	6.846	6.890	6.846	6.875	175,711	+0.01(+0.21%)
Nov 24, 2014	6.919	6.929	6.856	6.861	175,283	-0.03(-0.50%)
Nov 21, 2014	6.910	6.939	6.870	6.895	216,616	+0.05(+0.79%)
Nov 20, 2014	6.797	6.846	6.787	6.841	188,871	+0.03(+0.43%)
Nov 19, 2014	6.826	6.826	6.802	6.812	139,929	-0.01(-0.17%)
Nov 18, 2014	6.789	6.828	6.784	6.823	185,284	+0.02(+0.36%)
Nov 17, 2014	6.770	6.803	6.770	6.799	264,760	+0.03(+0.43%)
Nov 14, 2014	6.760	6.779	6.736	6.770	93,471	+0.00(+0.07%)
Nov 13, 2014	6.755	6.770	6.745	6.765	185,450	+0.00(+0.07%)
Nov 12, 2014	6.716	6.770	6.716	6.760	182,526	+0.02(+0.36%)
Nov 11, 2014	6.677	6.736	6.663	6.736	177,635	+0.05(+0.73%)
Nov 10, 2014	6.697	6.697	6.672	6.687	204,804	+0.00(+0.00%)
Nov 07, 2014	6.697	6.710	6.677	6.687	223,889	-0.02(-0.29%)
Nov 06, 2014	6.726	6.736	6.663	6.706	294,268	-0.01(-0.22%)
Nov 05, 2014	6.740	6.765	6.711	6.721	178,329	+0.02(+0.36%)
Nov 04, 2014	6.745	6.760	6.687	6.697	215,723	-0.08(-1.15%)
Nov 03, 2014	6.765	6.779	6.740	6.775	179,524	+0.03(+0.43%)
Oct 31, 2014	6.740	6.779	6.716	6.745	177,561	+0.08(+1.24%)
Oct 30, 2014	6.633	6.697	6.619	6.663	287,309	-0.00(-0.07%)
Oct 29, 2014	6.658	6.711	6.619	6.667	183,226	-0.00(-0.07%)
Oct 28, 2014	6.638	6.672	6.628	6.672	130,576	+0.06(+0.96%)
Oct 27, 2014	6.594	6.609	6.609	6.609	157,655	+0.00(+0.00%)
Oct 24, 2014	6.541	6.609	6.531	6.609	162,609	+0.09(+1.42%)
Oct 23, 2014	6.521	6.575	6.516	6.516	201,732	+0.05(+0.83%)
Oct 22, 2014	6.482	6.516	6.463	6.463	272,940	-0.00(-0.03%)
Oct 21, 2014	6.334	6.465	6.329	6.465	170,810	+0.15(+2.45%)
Oct 20, 2014	6.257	6.310	6.247	6.310	252,007	+0.05(+0.77%)
Oct 17, 2014	6.150	6.266	6.150	6.261	517,034	+0.18(+3.03%)
Oct 16, 2014	5.923	6.121	5.908	6.077	553,365	+0.07(+1.13%)
Oct 15, 2014	6.044	6.063	5.865	6.010	709,594	-0.11(-1.74%)
Oct 14, 2014	6.223	6.247	6.111	6.116	412,418	-0.10(-1.63%)
Oct 13, 2014	6.368	6.392	6.218	6.218	460,254	-0.15(-2.36%)
Oct 10, 2014	6.513	6.513	6.363	6.368	566,189	-0.17(-2.59%)
Oct 09, 2014	6.663	6.673	6.527	6.537	258,242	-0.14(-2.03%)
Oct 08, 2014	6.605	6.677	6.552	6.673	231,952	+0.07(+1.10%)
Oct 07, 2014	6.629	6.648	6.595	6.600	334,185	-0.05(-0.73%)
Oct 06, 2014	6.677	6.687	6.629	6.648	228,769	+0.01(+0.15%)
Oct 03, 2014	6.566	6.648	6.561	6.639	209,824	+0.12(+1.78%)
Oct 02, 2014	6.586	6.586	6.445	6.523	448,187	-0.06(-0.96%)
Oct 01, 2014	6.619	6.629	6.576	6.586	376,979	-0.05(-0.80%)
Sep 30, 2014	6.726	6.789	6.639	6.639	439,346	-0.09(-1.29%)
Sep 29, 2014	6.745	6.755	6.707	6.726	210,632	-0.05(-0.71%)
Sep 26, 2014	6.745	6.779	6.726	6.774	112,152	+0.04(+0.65%)
Sep 25, 2014	6.794	6.798	6.716	6.731	202,006	-0.06(-0.93%)
Sep 24, 2014	6.765	6.798	6.755	6.794	151,869	+0.04(+0.65%)
Sep 23, 2014	6.750	6.779	6.750	6.750	187,279	-0.02(-0.29%)
Sep 22, 2014	6.774	6.803	6.731	6.769	265,630	-0.03(-0.43%)
Sep 19, 2014	6.866	6.866	6.794	6.798	212,711	-0.04(-0.52%)
Sep 18, 2014	6.805	6.877	6.805	6.834	250,565	+0.04(+0.57%)
Sep 17, 2014	6.743	6.815	6.743	6.796	234,999	+0.04(+0.64%)
Sep 16, 2014	6.738	6.772	6.714	6.752	187,984	-0.01(-0.14%)
Sep 15, 2014	6.733	6.776	6.714	6.762	257,904	+0.02(+0.36%)
Sep 12, 2014	6.738	6.743	6.709	6.738	145,340	+0.00(+0.00%)
Sep 11, 2014	6.728	6.743	6.719	6.738	210,715	-0.00(-0.07%)
Sep 10, 2014	6.733	6.791	6.723	6.743	286,335	-0.01(-0.14%)
Sep 09, 2014	6.776	6.805	6.743	6.752	268,228	-0.04(-0.57%)
Sep 08, 2014	6.786	6.834	6.772	6.791	135,569	-0.01(-0.08%)
Sep 05, 2014	6.800	6.800	6.776	6.796	150,266	-0.00(-0.06%)
Sep 04, 2014	6.820	6.834	6.786	6.800	180,944	+0.00(+0.00%)
Sep 03, 2014	6.820	6.820	6.791	6.800	132,608	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.