Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.363	6.372	6.349	6.368	175,219	+0.02(+0.30%)
May 29, 2014	6.344	6.377	6.339	6.349	198,959	+0.02(+0.30%)
May 28, 2014	6.349	6.358	6.321	6.330	211,974	-0.02(-0.30%)
May 27, 2014	6.335	6.358	6.324	6.349	343,810	+0.02(+0.37%)
May 23, 2014	6.321	6.325	6.325	6.325	221,804	+0.03(+0.45%)
May 22, 2014	6.269	6.297	6.259	6.297	114,179	+0.03(+0.53%)
May 21, 2014	6.236	6.264	6.236	6.264	282,660	+0.04(+0.58%)
May 20, 2014	6.223	6.228	6.204	6.228	198,844	+0.01(+0.15%)
May 19, 2014	6.218	6.223	6.204	6.218	272,519	+0.00(+0.08%)
May 16, 2014	6.162	6.214	6.162	6.214	194,263	+0.06(+0.91%)
May 15, 2014	6.190	6.200	6.129	6.158	299,280	-0.03(-0.53%)
May 14, 2014	6.176	6.199	6.167	6.190	217,766	+0.01(+0.15%)
May 13, 2014	6.162	6.181	6.162	6.181	184,399	+0.01(+0.15%)
May 12, 2014	6.143	6.172	6.143	6.172	239,164	+0.04(+0.61%)
May 09, 2014	6.139	6.139	6.115	6.134	130,348	+0.00(+0.08%)
May 08, 2014	6.162	6.167	6.111	6.129	232,929	-0.02(-0.38%)
May 07, 2014	6.148	6.162	6.129	6.153	254,189	+0.00(+0.08%)
May 06, 2014	6.158	6.158	6.120	6.148	160,901	-0.01(-0.15%)
May 05, 2014	6.143	6.158	6.120	6.158	152,864	+0.00(+0.08%)
May 02, 2014	6.153	6.158	6.143	6.153	117,951	+0.02(+0.31%)
May 01, 2014	6.148	6.148	6.125	6.134	202,780	-0.00(-0.08%)
Apr 30, 2014	6.120	6.139	6.115	6.139	191,530	+0.02(+0.31%)
Apr 29, 2014	6.101	6.125	6.101	6.120	126,614	+0.03(+0.46%)
Apr 28, 2014	6.115	6.143	6.073	6.092	178,759	-0.02(-0.31%)
Apr 25, 2014	6.134	6.134	6.102	6.111	166,944	-0.03(-0.53%)
Apr 24, 2014	6.153	6.162	6.119	6.143	185,740	+0.02(+0.31%)
Apr 23, 2014	6.129	6.143	6.111	6.125	292,288	-0.00(-0.08%)
Apr 22, 2014	6.125	6.158	6.116	6.129	346,066	+0.01(+0.15%)
Apr 21, 2014	6.115	6.139	6.101	6.120	194,651	+0.02(+0.36%)
Apr 17, 2014	6.089	6.098	6.098	6.098	311,459	+0.01(+0.15%)
Apr 16, 2014	6.070	6.103	6.061	6.089	316,298	+0.05(+0.85%)
Apr 15, 2014	6.024	6.056	5.977	6.038	327,015	+0.03(+0.47%)
Apr 14, 2014	6.005	6.024	5.968	6.010	382,423	+0.05(+0.86%)
Apr 11, 2014	6.005	6.014	5.958	5.958	279,367	-0.07(-1.08%)
Apr 10, 2014	6.089	6.094	6.000	6.024	519,811	-0.06(-0.92%)
Apr 09, 2014	6.033	6.084	6.028	6.080	228,595	+0.06(+0.93%)
Apr 08, 2014	6.010	6.024	5.991	6.024	319,286	+0.00(+0.08%)
Apr 07, 2014	6.098	6.098	5.996	6.019	401,688	-0.08(-1.37%)
Apr 04, 2014	6.149	6.177	6.094	6.103	418,545	-0.01(-0.15%)
Apr 03, 2014	6.122	6.140	6.103	6.112	301,141	+0.01(+0.15%)
Apr 02, 2014	6.131	6.159	6.103	6.103	427,715	-0.01(-0.23%)
Apr 01, 2014	6.089	6.136	6.089	6.117	260,941	+0.03(+0.46%)
Mar 31, 2014	6.112	6.112	6.076	6.089	165,958	+0.02(+0.31%)
Mar 28, 2014	6.080	6.103	6.061	6.070	186,232	+0.01(+0.23%)
Mar 27, 2014	6.080	6.080	6.052	6.056	264,051	-0.02(-0.38%)
Mar 26, 2014	6.103	6.117	6.071	6.080	273,037	-0.02(-0.31%)
Mar 25, 2014	6.098	6.117	6.070	6.098	187,404	+0.01(+0.15%)
Mar 24, 2014	6.117	6.131	6.061	6.089	219,857	-0.01(-0.23%)
Mar 21, 2014	6.140	6.154	6.094	6.103	232,360	-0.01(-0.23%)
Mar 20, 2014	6.103	6.126	6.080	6.117	303,556	+0.01(+0.13%)
Mar 19, 2014	6.132	6.156	6.100	6.109	153,988	-0.03(-0.45%)
Mar 18, 2014	6.114	6.146	6.109	6.137	175,355	+0.03(+0.45%)
Mar 17, 2014	6.081	6.123	6.077	6.109	195,565	+0.05(+0.76%)
Mar 14, 2014	6.063	6.086	6.058	6.063	247,060	+0.00(+0.00%)
Mar 13, 2014	6.114	6.128	6.049	6.063	287,450	-0.05(-0.83%)
Mar 12, 2014	6.072	6.114	6.054	6.114	297,810	+0.03(+0.53%)
Mar 11, 2014	6.105	6.109	6.077	6.081	219,786	-0.01(-0.23%)
Mar 10, 2014	6.114	6.114	6.095	6.095	223,524	-0.02(-0.30%)
Mar 07, 2014	6.128	6.132	6.105	6.114	186,532	+0.00(+0.00%)
Mar 06, 2014	6.105	6.128	6.100	6.114	324,998	+0.02(+0.30%)
Mar 05, 2014	6.091	6.100	6.091	6.095	201,058	+0.00(+0.08%)
Mar 04, 2014	6.072	6.105	6.072	6.091	349,655	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.