Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.05	22.05	21.94	21.98	44,955	+0.13(+0.60%)
Mar 28, 2014	21.80	21.87	21.80	21.85	37,161	+0.23(+1.04%)
Mar 27, 2014	21.66	21.66	21.55	21.62	28,689	+0.06(+0.28%)
Mar 26, 2014	21.77	21.77	21.56	21.56	50,746	+0.02(+0.08%)
Mar 25, 2014	21.53	21.57	21.42	21.55	33,716	+0.19(+0.90%)
Mar 24, 2014	21.45	21.45	21.19	21.36	42,628	+0.06(+0.29%)
Mar 21, 2014	21.49	21.49	21.29	21.29	17,356	-0.09(-0.40%)
Mar 20, 2014	21.31	21.41	21.19	21.38	39,322	-0.05(-0.25%)
Mar 19, 2014	21.68	21.68	21.33	21.43	51,072	-0.25(-1.17%)
Mar 18, 2014	21.66	21.70	21.57	21.69	24,445	+0.14(+0.65%)
Mar 17, 2014	21.52	21.56	21.45	21.55	36,030	+0.28(+1.30%)
Mar 14, 2014	21.26	21.39	21.15	21.27	36,175	-0.05(-0.25%)
Mar 13, 2014	21.83	21.94	21.30	21.33	22,771	-0.46(-2.09%)
Mar 12, 2014	21.71	21.78	21.56	21.78	219,555	-0.02(-0.11%)
Mar 11, 2014	21.90	21.92	21.77	21.80	51,654	-0.09(-0.42%)
Mar 10, 2014	21.95	21.97	21.80	21.90	338,136	-0.12(-0.53%)
Mar 07, 2014	22.20	22.20	21.97	22.01	46,333	-0.13(-0.59%)
Mar 06, 2014	22.16	22.20	22.11	22.14	37,239	+0.20(+0.92%)
Mar 05, 2014	22.00	22.00	21.90	21.94	25,657	+0.02(+0.11%)
Mar 04, 2014	21.92	21.94	21.87	21.92	65,980	+0.44(+2.05%)
Mar 03, 2014	21.77	21.77	21.45	21.48	30,346	-0.46(-2.08%)
Feb 28, 2014	21.88	22.07	21.88	21.94	27,693	+0.08(+0.37%)
Feb 27, 2014	21.70	21.88	21.70	21.85	23,726	+0.02(+0.09%)
Feb 26, 2014	21.92	21.92	21.77	21.83	56,497	-0.10(-0.46%)
Feb 25, 2014	21.99	22.05	21.87	21.94	39,657	-0.06(-0.28%)
Feb 24, 2014	22.03	22.07	21.79	22.00	49,065	+0.21(+0.96%)
Feb 21, 2014	21.91	21.91	21.77	21.79	35,696	+0.07(+0.32%)
Feb 20, 2014	21.72	21.72	21.60	21.72	22,336	+0.09(+0.43%)
Feb 19, 2014	21.78	21.78	21.63	21.63	35,393	-0.14(-0.62%)
Feb 18, 2014	21.69	21.79	21.69	21.76	74,351	+0.19(+0.88%)
Feb 14, 2014	21.44	21.57	21.57	21.57	32,509	+0.09(+0.43%)
Feb 13, 2014	21.20	21.51	21.20	21.48	78,985	+0.09(+0.43%)
Feb 12, 2014	21.39	21.42	21.33	21.39	29,457	+0.05(+0.24%)
Feb 11, 2014	21.09	21.38	21.09	21.34	41,370	+0.30(+1.45%)
Feb 10, 2014	21.02	21.03	20.99	21.03	47,240	-0.08(-0.37%)
Feb 07, 2014	20.94	21.12	20.92	21.11	26,657	+0.30(+1.45%)
Feb 06, 2014	20.61	20.82	20.58	20.81	49,302	+0.36(+1.78%)
Feb 05, 2014	20.40	20.46	20.34	20.45	43,396	+0.07(+0.36%)
Feb 04, 2014	20.31	20.40	20.27	20.37	30,002	+0.12(+0.60%)
Feb 03, 2014	20.57	20.58	20.22	20.25	107,050	-0.36(-1.73%)
Jan 31, 2014	20.54	20.68	20.45	20.61	42,422	-0.25(-1.22%)
Jan 30, 2014	20.94	20.94	20.71	20.86	77,491	+0.08(+0.37%)
Jan 29, 2014	20.82	20.97	20.78	20.78	40,660	-0.25(-1.17%)
Jan 28, 2014	20.93	21.06	20.93	21.03	65,196	+0.13(+0.63%)
Jan 27, 2014	20.96	21.01	20.77	20.90	56,160	-0.10(-0.48%)
Jan 24, 2014	21.28	21.28	21.00	21.00	37,068	-0.54(-2.51%)
Jan 23, 2014	21.66	21.66	21.50	21.54	23,197	-0.14(-0.64%)
Jan 22, 2014	21.64	21.69	21.60	21.68	37,702	+0.00(+0.00%)
Jan 21, 2014	21.66	21.74	21.60	21.68	54,423	+0.07(+0.32%)
Jan 17, 2014	21.63	21.61	21.61	21.61	34,192	-0.08(-0.36%)
Jan 16, 2014	21.75	21.75	21.59	21.69	33,190	-0.01(-0.04%)
Jan 15, 2014	21.56	21.71	21.56	21.70	35,853	+0.13(+0.61%)
Jan 14, 2014	21.50	21.59	21.44	21.56	34,409	+0.18(+0.83%)
Jan 13, 2014	21.53	21.53	21.35	21.39	44,495	-0.16(-0.75%)
Jan 10, 2014	21.42	21.56	21.40	21.55	22,683	+0.19(+0.90%)
Jan 09, 2014	21.36	21.42	21.26	21.36	46,469	+0.02(+0.07%)
Jan 08, 2014	21.36	21.41	21.32	21.34	92,918	-0.03(-0.14%)
Jan 07, 2014	21.29	21.38	21.29	21.37	49,607	+0.15(+0.73%)
Jan 06, 2014	21.22	21.25	21.16	21.22	42,700	+0.02(+0.12%)
Jan 03, 2014	21.21	21.23	21.16	21.19	40,120	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.