Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.5498	0.5498	0.5001	0.5173	230,560	-0.03(-5.93%)
Mar 28, 2014	0.5300	0.5500	0.5250	0.5499	318,859	+0.02(+4.35%)
Mar 27, 2014	0.5100	0.5400	0.5100	0.5270	243,916	+0.01(+1.42%)
Mar 26, 2014	0.5590	0.5695	0.5101	0.5196	495,722	-0.05(-8.84%)
Mar 25, 2014	0.5300	0.5700	0.5200	0.5700	412,959	+0.05(+9.62%)
Mar 24, 2014	0.5500	0.5595	0.5200	0.5200	611,300	-0.03(-5.45%)
Mar 21, 2014	0.5700	0.5799	0.4801	0.5500	949,799	-0.03(-5.09%)
Mar 20, 2014	0.5803	0.6097	0.5627	0.5795	485,767	-0.02(-3.42%)
Mar 19, 2014	0.6200	0.6300	0.5700	0.6000	1,110,641	-0.05(-7.69%)
Mar 18, 2014	0.6450	0.6600	0.6231	0.6500	766,651	-0.01(-1.52%)
Mar 17, 2014	0.7000	0.7000	0.6450	0.6600	607,332	-0.02(-3.00%)
Mar 14, 2014	0.7200	0.7230	0.6800	0.6804	1,122,801	-0.01(-0.89%)
Mar 13, 2014	0.6500	0.6925	0.6313	0.6865	2,295,778	+0.04(+5.65%)
Mar 12, 2014	0.6500	0.6581	0.6150	0.6498	448,511	+0.03(+4.81%)
Mar 11, 2014	0.6800	0.6800	0.6200	0.6200	265,078	-0.03(-4.32%)
Mar 10, 2014	0.6500	0.6600	0.6236	0.6480	274,730	+0.00(+0.39%)
Mar 07, 2014	0.6300	0.6700	0.5900	0.6455	771,558	-0.01(-2.17%)
Mar 06, 2014	0.6300	0.6598	0.6210	0.6598	719,604	+0.04(+6.42%)
Mar 05, 2014	0.5990	0.6299	0.5815	0.6200	535,829	+0.02(+3.33%)
Mar 04, 2014	0.6299	0.6299	0.5814	0.6000	688,011	-0.01(-1.66%)
Mar 03, 2014	0.6600	0.6700	0.6000	0.6101	1,663,128	-0.04(-6.14%)
Feb 28, 2014	0.6420	0.6592	0.6355	0.6500	610,598	+0.01(+1.55%)
Feb 27, 2014	0.6700	0.6799	0.6401	0.6401	567,953	-0.03(-4.46%)
Feb 26, 2014	0.7199	0.7199	0.6615	0.6700	654,125	-0.06(-7.97%)
Feb 25, 2014	0.7100	0.7280	0.7016	0.7280	190,788	+0.02(+2.10%)
Feb 24, 2014	0.7300	0.7311	0.7100	0.7130	321,807	-0.02(-2.48%)
Feb 21, 2014	0.7300	0.7399	0.7100	0.7311	427,417	+0.00(+0.16%)
Feb 20, 2014	0.7000	0.7348	0.6809	0.7299	631,429	-0.02(-2.68%)
Feb 19, 2014	0.7699	0.7699	0.6900	0.7500	1,084,010	+0.00(+0.00%)
Feb 18, 2014	0.6800	0.7800	0.6500	0.7500	1,420,784	+0.08(+12.78%)
Feb 14, 2014	0.6500	0.6650	0.6650	0.6650	852,400	+0.02(+2.32%)
Feb 13, 2014	0.6200	0.6692	0.6100	0.6499	263,016	+0.03(+5.16%)
Feb 12, 2014	0.6700	0.6700	0.6100	0.6180	481,118	-0.05(-7.76%)
Feb 11, 2014	0.6400	0.6700	0.6300	0.6700	890,550	+0.06(+9.39%)
Feb 10, 2014	0.6000	0.6390	0.5999	0.6125	752,628	+0.03(+4.88%)
Feb 07, 2014	0.5600	0.5900	0.5600	0.5840	393,094	+0.02(+4.29%)
Feb 06, 2014	0.5900	0.6099	0.5518	0.5600	771,130	-0.05(-8.20%)
Feb 05, 2014	0.6100	0.6188	0.5911	0.6100	209,347	+0.01(+1.67%)
Feb 04, 2014	0.6000	0.6294	0.5946	0.6000	171,226	-0.01(-1.64%)
Feb 03, 2014	0.6000	0.6392	0.5503	0.6100	520,365	+0.04(+6.09%)
Jan 31, 2014	0.6000	0.6250	0.5750	0.5750	639,192	-0.03(-4.17%)
Jan 30, 2014	0.6500	0.6500	0.5800	0.6000	461,856	-0.03(-4.00%)
Jan 29, 2014	0.5900	0.6250	0.5900	0.6250	481,680	+0.04(+7.74%)
Jan 28, 2014	0.6000	0.6131	0.5800	0.5801	616,372	-0.03(-4.90%)
Jan 27, 2014	0.6300	0.6599	0.6000	0.6100	678,880	-0.02(-3.17%)
Jan 24, 2014	0.6744	0.6800	0.6200	0.6300	815,545	-0.03(-4.23%)
Jan 23, 2014	0.6400	0.6700	0.6400	0.6578	847,445	+0.04(+7.03%)
Jan 22, 2014	0.6800	0.6800	0.6012	0.6146	1,219,119	-0.05(-7.37%)
Jan 21, 2014	0.5789	0.6968	0.5789	0.6635	2,712,740	+0.10(+16.94%)
Jan 17, 2014	0.5000	0.5674	0.5674	0.5674	3,419,500	+0.07(+13.48%)
Jan 16, 2014	0.5000	0.5000	0.4900	0.5000	192,005	+0.01(+2.06%)
Jan 15, 2014	0.4921	0.4921	0.4700	0.4899	276,750	-0.00(-0.45%)
Jan 14, 2014	0.5100	0.5100	0.4801	0.4921	734,751	+0.01(+2.52%)
Jan 13, 2014	0.4900	0.5050	0.4800	0.4800	374,620	-0.01(-2.50%)
Jan 10, 2014	0.4700	0.4923	0.4700	0.4923	294,104	+0.02(+4.74%)
Jan 09, 2014	0.4820	0.4899	0.4612	0.4700	416,744	-0.01(-2.49%)
Jan 08, 2014	0.4950	0.5000	0.4800	0.4820	404,424	-0.01(-2.63%)
Jan 07, 2014	0.5100	0.5145	0.4805	0.4950	915,422	+0.00(+0.00%)
Jan 06, 2014	0.5000	0.5000	0.4645	0.4950	824,748	+0.02(+4.21%)
Jan 03, 2014	0.4500	0.4800	0.4500	0.4750	776,183	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.