Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.48	60.45	59.14	60.35	570,744	+0.62(+1.04%)
Apr 29, 2014	58.50	60.12	57.78	59.73	482,083	+1.44(+2.48%)
Apr 28, 2014	58.20	58.93	57.34	58.29	493,928	+0.37(+0.63%)
Apr 25, 2014	58.63	58.90	57.90	57.92	315,771	-0.94(-1.59%)
Apr 24, 2014	59.37	59.37	58.47	58.86	409,216	-0.33(-0.56%)
Apr 23, 2014	59.61	60.05	58.98	59.19	304,243	-0.37(-0.61%)
Apr 22, 2014	59.29	59.72	59.03	59.56	191,381	+0.29(+0.49%)
Apr 21, 2014	58.95	59.32	58.54	59.27	205,700	+0.33(+0.56%)
Apr 17, 2014	58.69	58.93	58.93	58.93	334,165	+0.20(+0.34%)
Apr 16, 2014	57.16	58.77	57.12	58.74	290,709	+1.95(+3.43%)
Apr 15, 2014	57.01	57.55	55.85	56.79	340,674	-0.22(-0.39%)
Apr 14, 2014	57.30	57.84	56.64	57.01	450,231	+0.17(+0.31%)
Apr 11, 2014	57.12	57.63	56.54	56.83	235,069	-0.68(-1.18%)
Apr 10, 2014	59.03	59.09	57.11	57.52	242,062	-1.40(-2.38%)
Apr 09, 2014	58.37	59.04	57.94	58.92	490,623	+0.73(+1.26%)
Apr 08, 2014	57.99	58.56	57.46	58.19	337,265	+0.18(+0.31%)
Apr 07, 2014	58.54	58.67	57.27	58.01	450,222	-0.80(-1.35%)
Apr 04, 2014	60.18	60.42	58.34	58.80	311,136	-1.02(-1.71%)
Apr 03, 2014	60.20	60.39	59.44	59.82	298,921	-0.42(-0.70%)
Apr 02, 2014	59.66	60.52	59.66	60.25	228,242	+0.57(+0.96%)
Apr 01, 2014	59.34	59.72	58.88	59.67	201,076	+0.63(+1.07%)
Mar 31, 2014	58.40	59.20	58.36	59.04	307,356	+1.13(+1.95%)
Mar 28, 2014	58.06	58.68	57.80	57.91	217,668	+0.02(+0.04%)
Mar 27, 2014	58.05	58.14	57.49	57.89	203,357	-0.19(-0.33%)
Mar 26, 2014	59.34	59.56	58.08	58.08	294,488	-1.03(-1.74%)
Mar 25, 2014	59.31	59.84	58.87	59.11	452,053	+0.19(+0.32%)
Mar 24, 2014	59.61	59.75	58.58	58.92	241,403	-0.39(-0.66%)
Mar 21, 2014	59.98	60.17	59.20	59.31	559,378	-0.22(-0.38%)
Mar 20, 2014	59.69	59.91	59.32	59.53	354,286	-0.18(-0.31%)
Mar 19, 2014	60.35	60.52	59.40	59.71	203,328	-0.63(-1.05%)
Mar 18, 2014	60.35	60.66	60.00	60.35	426,608	+0.00(+0.00%)
Mar 17, 2014	59.16	60.43	59.10	60.35	654,791	+1.78(+3.05%)
Mar 14, 2014	58.09	58.59	57.95	58.56	492,972	+0.86(+1.50%)
Mar 13, 2014	59.02	59.34	57.56	57.70	604,461	-1.17(-1.99%)
Mar 12, 2014	58.83	59.12	58.49	58.87	553,620	-0.44(-0.74%)
Mar 11, 2014	60.54	60.55	59.12	59.31	373,479	-1.05(-1.75%)
Mar 10, 2014	60.42	60.60	59.85	60.36	488,890	-0.28(-0.47%)
Mar 07, 2014	60.62	60.89	60.30	60.64	239,430	+0.22(+0.37%)
Mar 06, 2014	59.91	60.66	59.85	60.42	437,049	+0.51(+0.84%)
Mar 05, 2014	59.76	60.20	59.63	59.91	567,476	+0.08(+0.14%)
Mar 04, 2014	60.02	60.45	59.70	59.83	861,349	+0.56(+0.95%)
Mar 03, 2014	58.54	59.46	58.37	59.27	1,115,227	+0.00(+0.00%)
Feb 28, 2014	57.47	59.56	57.21	59.27	1,494,552	+2.81(+4.98%)
Feb 27, 2014	56.26	56.74	56.05	56.45	484,483	-0.08(-0.15%)
Feb 26, 2014	55.28	56.58	55.25	56.54	829,262	+1.50(+2.73%)
Feb 25, 2014	54.93	55.25	54.54	55.03	825,765	+0.26(+0.47%)
Feb 24, 2014	54.73	56.00	54.50	54.78	578,230	+0.28(+0.52%)
Feb 21, 2014	54.79	54.79	54.25	54.50	490,020	-0.17(-0.32%)
Feb 20, 2014	54.54	54.73	54.21	54.67	225,912	+0.21(+0.39%)
Feb 19, 2014	54.95	55.32	54.41	54.46	397,516	-0.57(-1.04%)
Feb 18, 2014	54.94	55.27	54.65	55.03	378,500	+0.33(+0.60%)
Feb 14, 2014	54.39	54.70	54.70	54.70	475,855	+0.25(+0.46%)
Feb 13, 2014	53.80	54.46	53.51	54.45	303,908	+0.26(+0.47%)
Feb 12, 2014	53.35	54.20	53.14	54.19	716,481	+0.81(+1.52%)
Feb 11, 2014	52.52	53.38	52.37	53.38	697,094	+0.94(+1.80%)
Feb 10, 2014	52.59	52.85	52.00	52.44	927,346	-0.27(-0.52%)
Feb 07, 2014	52.24	52.79	52.09	52.71	652,161	+0.83(+1.61%)
Feb 06, 2014	50.46	51.90	50.20	51.88	707,015	+1.68(+3.34%)
Feb 05, 2014	49.89	50.33	49.52	50.20	497,607	-0.02(-0.05%)
Feb 04, 2014	49.65	50.26	49.28	50.23	1,185,727	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.